Centrais Eletricas Brasileiras ADR (EBR.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR.B | NEE | SO | DUK | AEP |
| Company | Centrais Eletricas Brasileiras ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.42 | 91.35 | 96.66 | 130.85 | 132.39 |
| High | 11.71 | 93.10 | 97.78 | 132.30 | 133.32 |
| Low | 11.27 | 90.33 | 95.29 | 128.49 | 129.60 |
| Latest | 11.68 | 92.59 | 96.79 | 131.43 | 131.92 |
| Change | +0.08 | -0.12 | -0.44 | -0.20 | -1.37 |
| % Change | +0.69% | -0.13% | -0.45% | -0.15% | -1.03% |
| Volume | 14,900 | 11,307,700 | 4,631,500 | 3,579,700 | 4,048,500 |
| 20-Day Average Volume | 20,185 | 10,514,200 | 7,569,925 | 4,846,810 | 3,644,540 |
| Previous Close | 11.60 | 92.71 | 97.23 | 131.63 | 133.29 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 91.93 | 93.36 | 126.37 | 127.32 |
| 20-Day Raw Stochastic | 85.64% | 64.03% | 88.25% | 93.21% | 83.09% |
| 20-Day Relative Strength | 71.35 | 59.10 | 64.11 | 70.24 | 67.18 |
| Weighted Alpha | +83.17 | +32.94 | +8.24 | +14.83 | +30.08 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 10/31/25 | -3.23% since 02/24/26 | +1.02% since 02/24/26 | +2.31% since 02/24/26 | -0.36% since 02/24/26 |
| Low | 11.01 on 11/05/25 | 90.33 on 03/03/26 | 94.10 on 02/25/26 | 126.28 on 02/25/26 | 129.60 on 03/03/26 |
| High | 11.97 on 11/06/25 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 134.60 on 02/27/26 |
| 1-Month | |||||
| %Chg | +14.29% since 10/07/25 | +4.24% since 02/03/26 | +7.39% since 02/03/26 | +8.02% since 02/03/26 | +9.32% since 02/03/26 |
| Low | 9.95 on 10/14/25 | 88.09 on 02/05/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 11.97 on 11/06/25 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +39.21% since 08/07/25 | +8.99% since 12/03/25 | +10.01% since 12/03/25 | +10.80% since 12/03/25 | +11.74% since 12/03/25 |
| Low | 8.07 on 08/19/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 11.97 on 11/06/25 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.30 on 03/03/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | +42.79% since 05/07/25 | +29.26% since 09/03/25 | +5.60% since 09/03/25 | +8.17% since 09/03/25 | +19.89% since 09/03/25 |
| Low | 7.30 on 07/31/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 11.97 on 11/06/25 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.30 on 03/03/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,287,404 | 193,163,328 | 107,060,440 | 102,364,840 | 72,091,488 |
| Shares Outstanding, K | 2,250,634 | 2,083,522 | 1,101,105 | 777,671 | 540,862 |
| Annual Sales | 7,449,660,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,924,100,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,800,130,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | -233,980,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.67 | 0.75 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 03/13/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.357 on 08/18/25 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 11/17/25 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 25.27 | 22.70 | 20.70 | 22.45 |