Centrais Eletricas Brasileiras ADR (EBR.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR.B | AXIA | KEP | ||
| Company | Centrais Eletricas Brasileiras ADR | Axia Energia ADR | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.42 | 11.19 | 17.25 | ||
| High | 11.71 | 11.52 | 17.87 | ||
| Low | 11.27 | 10.97 | 16.92 | ||
| Latest | 11.68 | 11.28 | 17.72 | ||
| Change | +0.08 | -0.74 | -1.94 | ||
| % Change | +0.69% | -6.16% | -9.87% | ||
| Volume | 14,900 | 3,267,675 | 1,144,064 | ||
| 20-Day Average Volume | 20,185 | 2,308,419 | 640,143 | ||
| Previous Close | 11.60 | 12.02 | 19.66 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.85 | 11.46 | 21.23 | ||
| 20-Day Raw Stochastic | 85.64% | 47.03% | 12.97% | ||
| 20-Day Relative Strength | 71.35 | 52.35 | 39.43 | ||
| Weighted Alpha | +83.17 | +67.23 | +85.91 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 10/31/25 | -5.29% since 02/24/26 | -20.43% since 02/24/26 | ||
| Low | 11.01 on 11/05/25 | 10.97 on 03/03/26 | 16.92 on 03/03/26 | ||
| High | 11.97 on 11/06/25 | 12.31 on 02/26/26 | 23.09 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 10/07/25 | +3.77% since 02/03/26 | -13.94% since 02/03/26 | ||
| Low | 9.95 on 10/14/25 | 10.37 on 02/04/26 | 16.92 on 03/03/26 | ||
| High | 11.97 on 11/06/25 | 12.31 on 02/26/26 | 23.09 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +39.21% since 08/07/25 | -7.31% since 12/03/25 | +1.66% since 12/03/25 | ||
| Low | 8.07 on 08/19/25 | 8.77 on 12/22/25 | 16.19 on 01/02/26 | ||
| High | 11.97 on 11/06/25 | 12.66 on 12/05/25 | 23.41 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +42.79% since 05/07/25 | +38.07% since 09/03/25 | +32.24% since 09/03/25 | ||
| Low | 7.30 on 07/31/25 | 8.17 on 09/04/25 | 12.49 on 10/10/25 | ||
| High | 11.97 on 11/06/25 | 12.66 on 12/05/25 | 23.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,287,404 | 27,052,622 | 25,242,064 | ||
| Shares Outstanding, K | 2,250,634 | 2,250,634 | 1,283,930 | ||
| Annual Sales | 7,449,660,000 | 7,449,660,000 | 64,804,790,000 | ||
| Annual Net Income | 1,924,100,000 | 1,924,100,000 | 2,444,190,000 | ||
| Last Quarter Sales | 1,800,130,000 | 5,621,030,000 | 19,300,670,000 | ||
| Last Quarter Net Income | -233,980,000 | -1,308,490,000 | 2,628,930,000 | ||
| 60-Month Beta | 0.67 | 0.50 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/25 | 0.04 on 08/07/25 | 2.11 on 12/18/25 | ||
| Latest Earnings Date | 03/13/26 | 03/13/26 | 03/10/26 | ||
| Most Recent Dividend | 0.357 on 08/18/25 | 0.342 on 11/17/25 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/17/25 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 18.30 | 4.28 | ||