Centrais Eletricas Brasileiras ADR (EBR.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR.B | NI | EVRG | ||
| Company | Centrais Eletricas Brasileiras ADR | NiSource Inc | Evergy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.35 | 29.13 | 55.11 | ||
| High | 8.35 | 29.25 | 55.63 | ||
| Low | 8.20 | 28.92 | 54.94 | ||
| Last | 8.29 | 29.23 | 55.11 | ||
| Change | -0.03 | +0.08 | -0.53 | ||
| % Change | -0.36% | +0.27% | -0.95% | ||
| Volume | 11,830 | 9,362,439 | 2,062,100 | ||
| 20-Day Average Volume | 12,760 | 4,595,030 | 2,310,735 | ||
| Previous Close | 8.32 | 29.15 | 55.64 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 28.51 | 53.92 | ||
| 20-Day Raw Stochastic | 38.54% | 91.24% | 74.64% | ||
| 20-Day Relative Strength | 46.62% | 67.43% | 60.82% | ||
| Weighted Alpha | -0.75 | +11.72 | -2.17 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/10/24 | +1.92% since 05/10/24 | -0.56% since 05/10/24 | ||
| Low | 8.07 on 05/15/24 | 28.68 on 05/13/24 | 54.94 on 05/17/24 | ||
| High | 8.35 on 05/17/24 | 29.40 on 05/16/24 | 56.34 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +1.10% since 04/17/24 | +7.66% since 04/17/24 | +9.06% since 04/17/24 | ||
| Low | 7.50 on 05/01/24 | 27.05 on 04/18/24 | 50.35 on 04/18/24 | ||
| High | 9.55 on 04/29/24 | 29.40 on 05/16/24 | 56.34 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -11.90% since 02/16/24 | +12.86% since 02/16/24 | +10.15% since 02/16/24 | ||
| Low | 7.50 on 05/01/24 | 25.45 on 02/21/24 | 48.60 on 03/01/24 | ||
| High | 10.00 on 02/20/24 | 29.40 on 05/16/24 | 56.34 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -9.79% since 11/17/23 | +12.08% since 11/17/23 | +9.37% since 11/17/23 | ||
| Low | 7.50 on 05/01/24 | 24.80 on 02/13/24 | 48.04 on 02/08/24 | ||
| High | 10.05 on 01/12/24 | 29.40 on 05/16/24 | 56.34 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,053,498 | 13,068,090 | 12,793,250 | ||
| Shares Outstanding, K | 1,568,930 | 448,305 | 229,929 | ||
| Annual Sales | 7,442,930,000 | 5,505,400,000 | 5,508,200,000 | ||
| Annual Net Income | 977,820,000 | 714,300,000 | 731,300,000 | ||
| Last Quarter Sales | 2,004,000,000 | 1,706,300,000 | 1,331,000,000 | ||
| Last Quarter Net Income | 254,240,000 | 365,000,000 | 122,700,000 | ||
| 60-Month Beta | 0.93 | 0.49 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 0.85 on 05/08/24 | 0.54 on 05/09/24 | ||
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.333 on 05/08/24 | 0.265 on 04/29/24 | 0.642 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 07/30/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.34 | 15.90 | ||