Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | WTFC | UMBF | ONB | ASB |
| Company | Eagle Bancorp [Mt] | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.60 | 147.69 | 120.94 | 23.24 | 26.77 |
| High | 19.66 | 147.69 | 121.57 | 23.33 | 26.92 |
| Low | 19.27 | 144.71 | 118.83 | 22.85 | 26.33 |
| Latest | 19.52 | 146.10 | 120.24 | 23.04 | 26.48 |
| Change | -0.10 | -1.53 | -1.19 | -0.20 | -0.39 |
| % Change | -0.51% | -1.04% | -0.98% | -0.86% | -1.45% |
| Volume | 38,500 | 364,700 | 327,700 | 2,133,100 | 2,141,100 |
| 20-Day Average Volume | 38,005 | 490,190 | 496,875 | 2,700,005 | 2,116,805 |
| Previous Close | 19.62 | 147.63 | 121.43 | 23.24 | 26.87 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 142.31 | 118.50 | 22.94 | 26.50 |
| 20-Day Raw Stochastic | 69.53% | 86.23% | 84.73% | 64.74% | 50.45% |
| 20-Day Relative Strength | 64.52 | 62.63 | 58.53 | 57.39 | 53.39 |
| Weighted Alpha | +35.06 | +23.54 | +13.57 | +12.93 | +15.24 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/30/25 | +3.57% since 12/30/25 | +3.05% since 12/30/25 | +1.90% since 12/30/25 | +2.12% since 12/30/25 |
| Low | 18.64 on 01/02/26 | 139.02 on 01/02/26 | 113.61 on 01/02/26 | 22.03 on 01/02/26 | 25.36 on 01/02/26 |
| High | 20.23 on 01/06/26 | 147.73 on 01/06/26 | 121.57 on 01/07/26 | 23.33 on 01/07/26 | 26.92 on 01/07/26 |
| 1-Month | |||||
| %Chg | +9.79% since 12/05/25 | +6.24% since 12/05/25 | +4.61% since 12/05/25 | +3.32% since 12/05/25 | +1.38% since 12/05/25 |
| Low | 17.70 on 12/08/25 | 135.92 on 12/09/25 | 112.86 on 12/10/25 | 22.03 on 01/02/26 | 25.36 on 01/02/26 |
| High | 20.23 on 01/06/26 | 147.73 on 01/06/26 | 121.57 on 01/07/26 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +14.82% since 10/07/25 | +10.96% since 10/07/25 | +1.56% since 10/07/25 | +3.64% since 10/07/25 | -0.19% since 10/07/25 |
| Low | 15.80 on 11/17/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 20.23 on 01/06/26 | 147.73 on 01/06/26 | 121.57 on 01/07/26 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +10.59% since 07/07/25 | +11.86% since 07/07/25 | +10.35% since 07/07/25 | +2.04% since 07/07/25 | +3.68% since 07/07/25 |
| Low | 15.50 on 08/07/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 20.23 on 01/06/26 | 147.73 on 01/06/26 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,624 | 9,554,083 | 8,847,239 | 8,811,931 | 4,274,151 |
| Shares Outstanding, K | 7,952 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 121,990,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 9,780,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 32,550,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 3,630,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 0.31 | 0.88 | 0.78 | 0.84 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/28/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.145 on 11/14/25 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 12.53 | 10.72 | 10.83 | 10.14 |