Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | WTFC | ONB | UMBF | ASB |
| Company | Eagle Bancorp [Mt] | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.30 | 135.77 | 21.96 | 111.50 | 24.98 |
| High | 21.58 | 136.51 | 22.12 | 112.71 | 25.17 |
| Low | 21.00 | 134.15 | 21.60 | 110.62 | 24.55 |
| Latest | 21.02 | 134.67 | 21.88 | 111.73 | 24.79 |
| Change | -0.40 | -1.95 | -0.24 | -0.97 | -0.36 |
| % Change | -1.87% | -1.43% | -1.08% | -0.86% | -1.43% |
| Volume | 26,500 | 279,500 | 3,030,500 | 479,900 | 2,037,300 |
| 20-Day Average Volume | 36,770 | 442,875 | 3,231,480 | 536,490 | 2,540,695 |
| Previous Close | 21.42 | 136.62 | 22.12 | 112.70 | 25.15 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.05 | 147.43 | 23.82 | 121.18 | 26.96 |
| 20-Day Raw Stochastic | 15.14% | 9.48% | 10.28% | 8.35% | 16.37% |
| 20-Day Relative Strength | 45.09 | 36.31 | 36.84 | 36.15 | 36.10 |
| Weighted Alpha | +29.28 | +16.14 | +2.59 | +6.25 | +7.44 |
| Today's Opinion | 56% Buy | 8% Sell | Hold | 8% Sell | 8% Sell |
| Previous Opinion | 64% Buy | 24% Buy | 8% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 03/04/26 | -7.35% since 03/04/26 | -7.05% since 03/04/26 | -6.26% since 03/04/26 | -5.92% since 03/04/26 |
| Low | 20.64 on 03/09/26 | 132.16 on 03/09/26 | 21.41 on 03/09/26 | 109.61 on 03/09/26 | 23.87 on 03/09/26 |
| High | 22.55 on 03/09/26 | 144.41 on 03/05/26 | 23.23 on 03/05/26 | 119.01 on 03/05/26 | 26.40 on 03/05/26 |
| 1-Month | |||||
| %Chg | -8.05% since 02/11/26 | -12.65% since 02/11/26 | -12.20% since 02/11/26 | -15.46% since 02/11/26 | -12.37% since 02/11/26 |
| Low | 20.64 on 03/09/26 | 132.16 on 03/09/26 | 21.41 on 03/09/26 | 109.61 on 03/09/26 | 23.87 on 03/09/26 |
| High | 23.14 on 02/18/26 | 157.49 on 02/23/26 | 25.40 on 02/18/26 | 134.08 on 02/12/26 | 28.80 on 02/18/26 |
| 3-Month | |||||
| %Chg | +12.77% since 12/11/25 | -5.17% since 12/11/25 | -6.17% since 12/11/25 | -6.80% since 12/11/25 | -8.66% since 12/11/25 |
| Low | 18.64 on 01/02/26 | 132.16 on 03/09/26 | 21.41 on 03/09/26 | 109.61 on 03/09/26 | 23.87 on 03/09/26 |
| High | 23.75 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +19.70% since 09/11/25 | -1.04% since 09/11/25 | -2.32% since 09/11/25 | -8.18% since 09/11/25 | -6.17% since 09/11/25 |
| Low | 15.80 on 11/17/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 23.75 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,155 | 9,059,249 | 8,526,045 | 8,506,564 | 4,114,521 |
| Shares Outstanding, K | 7,952 | 67,270 | 389,673 | 76,135 | 165,975 |
| Annual Sales | 127,080,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 14,840,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 32,490,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 4,730,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.31 | 0.85 | 0.84 | 0.78 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/28/25 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 05/05/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.145 on 02/13/26 | 0.550 on 02/05/26 | 0.145 on 03/05/26 | 0.430 on 03/10/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 11.70 | 10.10 | 9.96 | 9.08 |