Ebullion Inc (EBML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBML | JPM | BAC | MS | GS |
| Company | Ebullion Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0010 | 304.68 | 51.69 | 201.13 | 994.63 |
| High | 0.0014 | 307.45 | 52.15 | 203.09 | 1,005.36 |
| Low | 0.0007 | 303.84 | 51.65 | 200.63 | 990.90 |
| Latest | 0.0012 | 306.38 | 51.80 | 201.03 | 996.73 |
| Change | -0.0005 | +3.38 | +0.31 | +0.52 | +8.56 |
| % Change | -29.41% | +1.12% | +0.60% | +0.26% | +0.87% |
| Volume | 4,651,500 | 5,978,500 | 26,683,600 | 3,738,500 | 1,924,800 |
| 20-Day Average Volume | 2,009,640 | 8,002,015 | 32,549,029 | 5,152,945 | 1,903,835 |
| Previous Close | 0.0017 | 303.00 | 51.49 | 200.51 | 988.17 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 305.45 | 51.73 | 192.38 | 942.25 |
| 20-Day Raw Stochastic | 16.67% | 56.16% | 51.02% | 88.66% | 91.89% |
| 20-Day Relative Strength | 41.57 | 51.93 | 51.78 | 65.34 | 63.76 |
| Weighted Alpha | -81.30 | +12.88 | +14.60 | +58.29 | +62.48 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/23 | +2.88% since 05/15/26 | +4.08% since 05/15/26 | +4.43% since 05/15/26 | +5.09% since 05/15/26 |
| Low | 0.0007 on 08/02/23 | 293.67 on 05/20/26 | 49.72 on 05/18/26 | 188.94 on 05/19/26 | 923.81 on 05/19/26 |
| High | 0.0017 on 08/01/23 | 307.45 on 05/22/26 | 52.15 on 05/22/26 | 203.09 on 05/22/26 | 1,005.36 on 05/22/26 |
| 1-Month | |||||
| %Chg | -33.33% since 06/30/23 | -2.12% since 04/22/26 | -2.48% since 04/22/26 | +5.22% since 04/22/26 | +6.62% since 04/22/26 |
| Low | 0.0007 on 08/02/23 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 184.90 on 04/30/26 | 899.00 on 05/04/26 |
| High | 0.0027 on 07/06/23 | 316.30 on 05/07/26 | 54.20 on 05/06/26 | 203.09 on 05/22/26 | 1,005.36 on 05/22/26 |
| 3-Month | |||||
| %Chg | -70.73% since 05/02/23 | -1.42% since 02/20/26 | -2.37% since 02/20/26 | +14.61% since 02/20/26 | +8.08% since 02/20/26 |
| Low | 0.0002 on 06/22/23 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 0.0046 on 06/20/23 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 203.09 on 05/22/26 | 1,005.36 on 05/22/26 |
| 6-Month | |||||
| %Chg | -77.78% since 02/02/23 | +2.81% since 11/21/25 | +0.47% since 11/21/25 | +27.10% since 11/21/25 | +28.77% since 11/21/25 |
| Low | 0.0002 on 06/22/23 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 775.36 on 11/24/25 |
| High | 0.0063 on 02/13/23 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 203.09 on 05/22/26 | 1,005.36 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 615 | 820,948,544 | 367,603,392 | 317,081,600 | 294,042,304 |
| Shares Outstanding, K | 512,600 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 1,950,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | -60,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | N/A | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | N/A | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.83 | 1.03 | 1.21 | 1.22 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 01/01/70 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | N/A | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 04/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 12.75 | 18.16 | 18.06 |