Ebullion Inc (EBML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBML | SIEB | TOP | ||
| Company | Ebullion Inc | Siebert Fin Cp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 2.32 | 2.62 | ||
| High | 0.0014 | 2.38 | 2.85 | ||
| Low | 0.0007 | 2.30 | 2.61 | ||
| Last | 0.0012 | 2.30 | 2.70 | ||
| Change | -0.0005 | -0.04 | +0.06 | ||
| % Change | -29.41% | -1.71% | +2.27% | ||
| Volume | 4,651,500 | 9,500 | 291,500 | ||
| 20-Day Average Volume | 2,009,640 | 15,870 | 203,180 | ||
| Previous Close | 0.0017 | 2.34 | 2.64 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 2.18 | 2.64 | ||
| 20-Day Raw Stochastic | 16.67% | 70.19% | 37.17% | ||
| 20-Day Relative Strength | 41.57% | 57.33% | 50.89% | ||
| Weighted Alpha | -81.30 | +10.44 | -72.94 | ||
| Today's Opinion | 100% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/23 | +9.52% since 05/10/24 | -1.82% since 05/10/24 | ||
| Low | 0.0007 on 08/02/23 | 1.96 on 05/13/24 | 2.58 on 05/15/24 | ||
| High | 0.0017 on 08/01/23 | 2.43 on 05/15/24 | 3.30 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 06/30/23 | +8.49% since 04/17/24 | +21.08% since 04/17/24 | ||
| Low | 0.0007 on 08/02/23 | 1.90 on 05/02/24 | 2.21 on 04/18/24 | ||
| High | 0.0027 on 07/06/23 | 2.47 on 05/07/24 | 3.30 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -70.73% since 05/02/23 | +31.44% since 02/16/24 | -14.56% since 02/16/24 | ||
| Low | 0.0002 on 06/22/23 | 1.63 on 02/26/24 | 2.19 on 04/17/24 | ||
| High | 0.0046 on 06/20/23 | 2.47 on 05/07/24 | 3.30 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -77.78% since 02/02/23 | +26.37% since 11/17/23 | -37.21% since 11/17/23 | ||
| Low | 0.0002 on 06/22/23 | 1.46 on 12/20/23 | 2.19 on 04/17/24 | ||
| High | 0.0063 on 02/13/23 | 2.47 on 05/07/24 | 7.77 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 615 | 92,620 | 79,232 | ||
| Shares Outstanding, K | 512,600 | 39,581 | 30,012 | ||
| Annual Sales | 1,950,000 | 71,510,000 | 9,700,000 | ||
| Annual Net Income | -60,000 | 7,830,000 | 3,400,000 | ||
| Last Quarter Sales | N/A | 19,700,000 | N/A | ||
| Last Quarter Net Income | N/A | -830,000 | N/A | ||
| 60-Month Beta | 1.83 | 0.36 | -1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/10/24 | N/A | ||
| Latest Earnings Date | 01/04/19 | 05/20/24 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.92 | 0.00 | ||