Eleven Bio Inc (EBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIO | AZN | AMGN | GILD | VRTX |
| Company | Eleven Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.74 | 189.25 | 361.95 | 128.86 | 495.83 |
| High | 3.44 | 189.90 | 363.11 | 128.86 | 499.41 |
| Low | 2.73 | 188.45 | 358.88 | 125.49 | 487.62 |
| Latest | 3.29 | 189.18 | 360.07 | 125.87 | 492.53 |
| Change | +0.64 | +0.77 | +1.74 | -2.01 | +1.19 |
| % Change | +24.15% | +0.41% | +0.49% | -1.57% | +0.24% |
| Volume | 15,611,300 | 579,396 | 410,963 | 1,066,666 | 305,324 |
| 20-Day Average Volume | 7,990,690 | 1,985,442 | 3,085,949 | 9,101,280 | 1,735,431 |
| Previous Close | 2.65 | 188.41 | 358.33 | 127.88 | 491.34 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 180.96 | 346.05 | 126.33 | 454.45 |
| 20-Day Raw Stochastic | 89.39% | 99.20% | 95.19% | 40.08% | 93.03% |
| 20-Day Relative Strength | 69.62 | 56.04 | 60.02 | 45.96 | 69.57 |
| Weighted Alpha | +35.90 | +28.92 | +21.29 | +7.94 | +16.24 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | N/A | 16% Sell | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 05/09/18 | +7.54% since 06/22/26 | +4.74% since 06/22/26 | +1.26% since 06/22/26 | +6.70% since 06/22/26 |
| Low | 2.56 on 05/11/18 | 179.27 on 06/23/26 | 345.49 on 06/23/26 | 123.67 on 06/25/26 | 463.76 on 06/23/26 |
| High | 3.44 on 05/16/18 | 189.86 on 06/29/26 | 363.03 on 06/29/26 | 128.86 on 06/29/26 | 503.89 on 06/26/26 |
| 1-Month | |||||
| %Chg | +108.23% since 04/16/18 | +2.19% since 05/29/26 | +7.21% since 05/29/26 | -5.94% since 05/29/26 | +11.28% since 05/29/26 |
| Low | 1.42 on 04/18/18 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 3.50 on 05/02/18 | 189.86 on 06/29/26 | 363.03 on 06/29/26 | 133.99 on 06/01/26 | 503.89 on 06/26/26 |
| 3-Month | |||||
| %Chg | +255.68% since 02/16/18 | +0.70% since 03/27/26 | +3.53% since 03/27/26 | -5.82% since 03/27/26 | +15.00% since 03/27/26 |
| Low | 0.90 on 03/02/18 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 3.50 on 05/02/18 | 207.30 on 04/10/26 | 363.03 on 06/29/26 | 142.97 on 04/09/26 | 503.89 on 06/26/26 |
| 6-Month | |||||
| %Chg | +391.04% since 11/16/17 | +2.53% since 12/29/25 | +9.54% since 12/29/25 | +1.22% since 12/29/25 | +8.32% since 12/29/25 |
| Low | 0.63 on 12/07/17 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 3.50 on 05/02/18 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,229 | 292,206,592 | 193,393,568 | 158,771,968 | 124,704,544 |
| Shares Outstanding, K | 47,790 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 430,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -29,030,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | N/A | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | N/A | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 2.75 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/13/18 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 16.21 | 15.28 | 29.21 |