Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | AMZN | BABA | BKNG | PDD |
| Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 100.99 | 258.39 | 129.50 | 177.99 | 98.20 |
| High | 101.50 | 261.03 | 130.85 | 178.94 | 98.31 |
| Low | 99.73 | 256.63 | 128.95 | 175.55 | 96.95 |
| Latest | 100.79 | 259.30 | 130.28 | 176.31 | 97.12 |
| Change | +0.50 | -1.82 | -2.24 | -1.21 | -1.35 |
| % Change | +0.50% | -0.70% | -1.69% | -0.68% | -1.37% |
| Volume | 1,932,822 | 28,554,569 | 4,199,112 | 4,722,108 | 2,240,429 |
| 20-Day Average Volume | 4,627,820 | 44,936,262 | 9,768,586 | 6,764,768 | 6,711,773 |
| Previous Close | 100.29 | 261.12 | 132.52 | 177.52 | 98.47 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.29 | 238.94 | 130.40 | 178.94 | 100.89 |
| 20-Day Raw Stochastic | 65.46% | 90.87% | 47.31% | 47.16% | 4.50% |
| 20-Day Relative Strength | 57.09 | 69.29 | 45.87 | 48.99 | 42.70 |
| Weighted Alpha | +44.20 | +36.39 | -3.70 | -18.40 | -16.91 |
| Today's Opinion | 96% Buy | 40% Buy | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 72% Sell | 56% Sell | 96% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 04/21/26 | +3.63% since 04/21/26 | -3.86% since 04/21/26 | -7.22% since 04/21/26 | -1.82% since 04/21/26 |
| Low | 97.29 on 04/24/26 | 250.33 on 04/22/26 | 128.95 on 04/28/26 | 174.53 on 04/23/26 | 96.67 on 04/23/26 |
| High | 106.96 on 04/22/26 | 264.50 on 04/24/26 | 137.33 on 04/22/26 | 191.01 on 04/22/26 | 100.22 on 04/22/26 |
| 1-Month | |||||
| %Chg | +14.78% since 03/27/26 | +29.92% since 03/27/26 | +6.09% since 03/27/26 | +8.98% since 03/27/26 | -2.62% since 03/27/26 |
| Low | 87.41 on 03/30/26 | 199.98 on 03/30/26 | 117.93 on 04/07/26 | 162.00 on 03/30/26 | 96.67 on 04/23/26 |
| High | 107.34 on 04/21/26 | 264.50 on 04/24/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.11% since 01/28/26 | +6.58% since 01/28/26 | -25.90% since 01/28/26 | -12.94% since 01/28/26 | -5.47% since 01/28/26 |
| Low | 78.03 on 02/17/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 107.34 on 04/21/26 | 264.50 on 04/24/26 | 180.75 on 01/29/26 | 205.91 on 01/29/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +1.41% since 10/28/25 | +12.97% since 10/28/25 | -26.35% since 10/28/25 | -13.54% since 10/28/25 | -29.59% since 10/28/25 |
| Low | 78.03 on 02/17/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 107.34 on 04/21/26 | 264.50 on 04/24/26 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,929,920 | 2,808,150,080 | 316,955,520 | 140,566,368 | 137,084,624 |
| Shares Outstanding, K | 448,000 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 11,100,000,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 2,031,000,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 2,965,000,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | 528,000,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 1.34 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/18/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Earnings Date | 04/29/26 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | 0.310 on 03/06/26 | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 03/06/26 | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.41 | 36.82 | 28.30 | 19.72 | 10.43 |