Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | AMZN | BABA | BKNG | PDD |
| Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 43.26 | 121.45 | 79.58 | 2,516.77 | 65.80 |
| High | 43.26 | 122.04 | 79.67 | 2,523.04 | 65.82 |
| Low | 42.01 | 119.17 | 77.77 | 2,456.93 | 62.53 |
| Last | 42.54 | 120.58 | 79.55 | 2,508.77 | 65.32 |
| Change | -1.08 | -1.08 | +0.88 | -20.00 | -2.31 |
| % Change | -2.48% | -0.89% | +1.12% | -0.79% | -3.42% |
| Volume | 7,695,700 | 72,800,703 | 16,206,200 | 823,100 | 15,249,500 |
| 20-Day Average Volume | 4,558,785 | 64,242,039 | 21,742,869 | 379,535 | 10,267,854 |
| Previous Close | 43.62 | 121.66 | 78.67 | 2,528.77 | 67.63 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.41 | 112.85 | 83.73 | 2,637.35 | 63.72 |
| 20-Day Raw Stochastic | 12.13% | 88.09% | 13.03% | 15.71% | 44.84% |
| 20-Day Relative Strength | 42.80% | 65.54% | 41.36% | 41.05% | 47.39% |
| Weighted Alpha | -8.85 | +9.19 | -19.26 | +16.01 | -5.42 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | 40% Buy | 64% Sell |
| Previous Opinion | 32% Sell | 88% Buy | 88% Sell | 64% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 05/23/23 | +4.86% since 05/23/23 | -4.02% since 05/23/23 | -4.88% since 05/23/23 | +5.47% since 05/23/23 |
| Low | 42.01 on 05/31/23 | 114.31 on 05/25/23 | 77.77 on 05/31/23 | 2,456.93 on 05/31/23 | 59.98 on 05/25/23 |
| High | 44.55 on 05/26/23 | 122.92 on 05/30/23 | 82.60 on 05/24/23 | 2,664.30 on 05/26/23 | 72.27 on 05/30/23 |
| 1-Month | |||||
| %Chg | -8.38% since 04/28/23 | +14.35% since 04/28/23 | -6.07% since 04/28/23 | -6.61% since 04/28/23 | -4.15% since 04/28/23 |
| Low | 42.01 on 05/31/23 | 101.15 on 05/02/23 | 77.77 on 05/31/23 | 2,456.93 on 05/31/23 | 59.67 on 05/10/23 |
| High | 46.38 on 05/09/23 | 122.92 on 05/30/23 | 91.43 on 05/17/23 | 2,786.85 on 05/18/23 | 72.27 on 05/30/23 |
| 3-Month | |||||
| %Chg | -7.32% since 02/28/23 | +27.96% since 02/28/23 | -9.39% since 02/28/23 | -0.60% since 02/28/23 | -25.54% since 02/28/23 |
| Low | 40.13 on 03/15/23 | 88.12 on 03/13/23 | 77.77 on 05/31/23 | 2,383.18 on 03/15/23 | 59.67 on 05/10/23 |
| High | 46.67 on 04/28/23 | 122.92 on 05/30/23 | 105.05 on 03/30/23 | 2,786.85 on 05/18/23 | 97.63 on 03/03/23 |
| 6-Month | |||||
| %Chg | -4.04% since 11/28/22 | +28.34% since 11/28/22 | +4.84% since 11/28/22 | +26.39% since 11/28/22 | -11.79% since 11/28/22 |
| Low | 39.48 on 12/22/22 | 81.43 on 01/06/23 | 77.77 on 05/31/23 | 1,907.38 on 12/22/22 | 59.67 on 05/10/23 |
| High | 52.23 on 02/02/23 | 122.92 on 05/30/23 | 121.30 on 01/26/23 | 2,786.85 on 05/18/23 | 106.38 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,325,228 | 1,248,274,640 | 208,328,992 | 93,397,568 | 83,773,272 |
| Shares Outstanding, K | 534,737 | 10,260,354 | 2,648,138 | 36,934 | 1,238,700 |
| Annual Sales | 9,795,000,000 | 513,983,000,000 | 126,491,000,000 | 17,090,000,000 | 18,929,070,000 |
| Annual Net Income | -1,269,000,000 | -2,722,000,000 | 10,598,000,000 | 3,058,000,000 | 4,572,590,000 |
| Last Quarter Sales | 2,510,000,000 | 127,358,000,000 | 30,316,000,000 | 3,778,000,000 | 5,480,380,000 |
| Last Quarter Net Income | 567,000,000 | 3,172,000,000 | 3,424,000,000 | 266,000,000 | 1,179,600,000 |
| 60-Month Beta | 1.35 | 1.26 | 0.65 | 1.33 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/26/23 | 0.31 on 04/27/23 | 1.56 on 05/18/23 | 11.60 on 05/04/23 | 1.01 on 05/26/23 |
| Latest Earnings Date | 04/26/23 | 04/27/23 | 05/18/23 | 05/04/23 | 05/26/23 |
| Most Recent Dividend | 0.250 on 05/31/23 | 0.200 on 12/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/23 | 12/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 146.48 | 12.48 | 23.89 | 18.84 |
