Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | GOOGL | GOOG | UBER | SHOP |
| Company | Eventbrite Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.49 | 396.32 | 393.22 | 74.31 | 97.50 |
| High | 4.51 | 399.54 | 395.88 | 75.37 | 101.45 |
| Low | 4.49 | 393.18 | 389.76 | 73.63 | 96.00 |
| Latest | 4.51 | 396.59 | 392.72 | 75.03 | 100.85 |
| Change | +0.07 | -4.48 | -4.45 | +0.34 | +3.43 |
| % Change | +1.58% | -1.12% | -1.12% | +0.46% | +3.52% |
| Volume | 19,592,100 | 11,487,721 | 9,063,237 | 8,844,110 | 11,078,913 |
| 20-Day Average Volume | 1,990,000 | 27,291,100 | 18,144,393 | 16,650,141 | 12,879,866 |
| Previous Close | 4.44 | 401.07 | 397.17 | 74.69 | 97.42 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 372.90 | 370.17 | 75.47 | 116.18 |
| 20-Day Raw Stochastic | 100.00% | 90.60% | 90.26% | 27.68% | 16.35% |
| 20-Day Relative Strength | 72.87 | 69.84 | 69.31 | 49.90 | 39.69 |
| Weighted Alpha | +36.18 | +136.51 | +132.10 | -19.46 | -26.81 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/02/26 | -0.97% since 05/08/26 | -1.00% since 05/08/26 | -0.69% since 05/08/26 | -8.45% since 05/08/26 |
| Low | 4.42 on 03/03/26 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 72.88 on 05/14/26 | 94.00 on 05/14/26 |
| High | 4.51 on 03/09/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 77.02 on 05/11/26 | 108.42 on 05/11/26 |
| 1-Month | |||||
| %Chg | +2.27% since 02/09/26 | +17.73% since 04/15/26 | +17.52% since 04/15/26 | -3.04% since 04/15/26 | -20.67% since 04/15/26 |
| Low | 4.40 on 02/20/26 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 72.67 on 05/05/26 | 94.00 on 05/14/26 |
| High | 4.51 on 03/09/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | +29.82% since 02/13/26 | +28.45% since 02/13/26 | +7.06% since 02/13/26 | -10.31% since 02/13/26 |
| Low | 4.40 on 02/20/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 4.51 on 03/09/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | +65.20% since 09/09/25 | +43.59% since 11/14/25 | +41.92% since 11/14/25 | -18.22% since 11/14/25 | -30.79% since 11/14/25 |
| Low | 2.13 on 11/06/25 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 4.51 on 03/09/26 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 92.92 on 11/18/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,514 | 4,859,364,160 | 4,812,112,000 | 152,038,896 | 126,417,552 |
| Shares Outstanding, K | 97,675 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 325,070,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -15,570,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 71,740,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 6,370,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.37 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 03/12/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.71 | 30.44 | 14.45 | 81.54 |