Eventbrite Inc
(EB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | GOOG | GOOGL | SHOP | UBER |
| Company | Eventbrite Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.41 | 318.96 | 318.97 | 138.90 | 73.76 |
| High | 4.42 | 321.05 | 321.06 | 139.10 | 74.09 |
| Low | 4.41 | 310.13 | 309.66 | 109.60 | 70.65 |
| Latest | 4.41 | 311.33 | 310.96 | 118.71 | 71.01 |
| Change | unch | -7.30 | -7.62 | -8.53 | -2.49 |
| % Change | unch | -2.29% | -2.39% | -6.70% | -3.39% |
| Volume | 1,316,200 | 24,008,000 | 45,406,402 | 53,300,301 | 28,045,000 |
| 20-Day Average Volume | 1,472,315 | 24,509,086 | 38,772,320 | 15,348,365 | 23,524,395 |
| Previous Close | 4.41 | 318.63 | 318.58 | 127.24 | 73.50 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 330.97 | 330.60 | 133.53 | 79.63 |
| 20-Day Raw Stochastic | 12.50% | 10.20% | 10.58% | 17.60% | 2.29% |
| 20-Day Relative Strength | 66.80 | 42.36 | 42.37 | 36.27 | 30.27 |
| Weighted Alpha | +6.67 | +75.28 | +76.67 | -15.86 | -19.04 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/04/26 | -6.60% since 02/04/26 | -6.63% since 02/04/26 | +4.11% since 02/04/26 | -3.94% since 02/04/26 |
| Low | 4.40 on 02/06/26 | 306.92 on 02/05/26 | 306.46 on 02/05/26 | 108.79 on 02/05/26 | 70.65 on 02/11/26 |
| High | 4.42 on 02/11/26 | 332.64 on 02/05/26 | 332.69 on 02/05/26 | 139.10 on 02/11/26 | 77.22 on 02/05/26 |
| 1-Month | |||||
| %Chg | -1.12% since 01/09/26 | -5.41% since 01/09/26 | -5.36% since 01/09/26 | -27.83% since 01/09/26 | -16.89% since 01/09/26 |
| Low | 4.40 on 02/06/26 | 306.92 on 02/05/26 | 306.46 on 02/05/26 | 108.79 on 02/05/26 | 70.65 on 02/11/26 |
| High | 4.48 on 01/16/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 170.90 on 01/13/26 | 86.35 on 01/15/26 |
| 3-Month | |||||
| %Chg | +62.13% since 11/11/25 | +6.71% since 11/11/25 | +6.75% since 11/11/25 | -25.31% since 11/11/25 | -24.13% since 11/11/25 |
| Low | 2.42 on 12/01/25 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 108.79 on 02/05/26 | 70.65 on 02/11/26 |
| High | 4.48 on 01/16/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 95.18 on 11/12/25 |
| 6-Month | |||||
| %Chg | +73.62% since 08/11/25 | +54.41% since 08/11/25 | +54.71% since 08/11/25 | -19.52% since 08/11/25 | -21.61% since 08/11/25 |
| Low | 2.13 on 11/06/25 | 197.46 on 08/20/25 | 196.60 on 08/20/25 | 108.79 on 02/05/26 | 70.65 on 02/11/26 |
| High | 4.48 on 01/16/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,747 | 3,756,818,880 | 3,752,354,240 | 154,541,776 | 147,546,720 |
| Shares Outstanding, K | 97,675 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 325,070,000 | 402,836,000,000 | 402,836,000,000 | 8,880,000,000 | 52,017,000,000 |
| Annual Net Income | -15,570,000 | 132,170,000,000 | 132,170,000,000 | 2,019,000,000 | 10,053,000,000 |
| Last Quarter Sales | 71,740,000 | 113,828,000,000 | 113,828,000,000 | 2,844,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 6,370,000 | 34,455,000,000 | 34,455,000,000 | 264,000,000 | 296,000,000 |
| 60-Month Beta | 1.39 | 1.10 | 1.09 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 02/26/26 | 04/23/26 | 04/23/26 | 02/11/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.48 | 29.47 | 122.35 | 13.92 |