Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | GOOG | GOOGL | SHOP | UBER |
| Company | Eventbrite Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.43 | 321.03 | 320.05 | 161.91 | 90.77 |
| High | 4.43 | 321.23 | 320.44 | 163.77 | 92.78 |
| Low | 4.42 | 315.44 | 314.74 | 159.04 | 90.77 |
| Latest | 4.42 | 315.56 | 314.91 | 158.83 | 92.01 |
| Change | -0.01 | -6.32 | -6.15 | -2.25 | +0.69 |
| % Change | -0.12% | -1.96% | -1.92% | -1.40% | +0.76% |
| Volume | 1,274,437 | 8,315,383 | 13,271,546 | 1,422,392 | 4,404,143 |
| 20-Day Average Volume | 2,309,085 | 27,905,072 | 44,216,730 | 8,298,641 | 17,935,217 |
| Previous Close | 4.43 | 321.88 | 321.06 | 161.08 | 91.32 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 303.48 | 303.04 | 153.26 | 89.21 |
| 20-Day Raw Stochastic | 99.50% | 77.60% | 76.40% | 85.36% | 77.76% |
| 20-Day Relative Strength | 79.98 | 65.36 | 65.08 | 52.56 | 52.12 |
| Weighted Alpha | +2.74 | +89.14 | +90.36 | +41.45 | +42.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | Hold |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +78.63% since 12/01/25 | +0.23% since 12/01/25 | +0.07% since 12/01/25 | +6.84% since 12/01/25 | +6.43% since 12/01/25 |
| Low | 4.42 on 12/08/25 | 314.22 on 12/02/25 | 313.91 on 12/02/25 | 152.13 on 12/02/25 | 85.63 on 12/02/25 |
| High | 4.44 on 12/05/25 | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 163.49 on 12/08/25 | 92.76 on 12/08/25 |
| 1-Month | |||||
| %Chg | +68.44% since 11/07/25 | +12.92% since 11/07/25 | +13.01% since 11/07/25 | +4.65% since 11/07/25 | +0.16% since 11/07/25 |
| Low | 2.42 on 12/01/25 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 4.44 on 12/05/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 163.49 on 12/08/25 | 95.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | +61.68% since 09/08/25 | +34.88% since 09/08/25 | +34.64% since 09/08/25 | +9.08% since 09/08/25 | -2.35% since 09/08/25 |
| Low | 2.13 on 11/06/25 | 233.38 on 09/09/25 | 233.23 on 09/09/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 4.44 on 12/05/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | +74.41% since 06/06/25 | +80.57% since 06/06/25 | +81.43% since 06/06/25 | +43.16% since 06/06/25 | +7.64% since 06/06/25 |
| Low | 2.13 on 11/06/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 |
| High | 4.44 on 12/05/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,700 | 3,886,659,840 | 3,876,764,800 | 209,700,880 | 189,747,440 |
| Shares Outstanding, K | 97,675 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 325,070,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -15,570,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 71,740,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 6,370,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.48 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 11/06/25 | 10/29/25 | 10/29/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 31.32 | 156.07 | 11.70 |