Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | GOOG | GOOGL | SHOP | UBER |
| Company | Eventbrite Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.45 | 303.45 | 303.42 | 127.18 | 76.50 |
| High | 4.45 | 303.45 | 303.42 | 127.18 | 76.50 |
| Low | 4.45 | 303.45 | 303.42 | 127.18 | 76.50 |
| Latest | 4.45 | 303.45 | 303.42 | 127.18 | 76.50 |
| Change | +0.01 | unch | +0.29 | -2.47 | -0.15 |
| % Change | +0.31% | unch | +0.10% | -1.91% | -0.20% |
| Volume | 1,076 | 349,764 | 479,881 | 87,459 | 35,635 |
| 20-Day Average Volume | 1,098,519 | 23,374,324 | 38,509,844 | 16,563,295 | 21,499,986 |
| Previous Close | 4.44 | 303.45 | 303.13 | 129.65 | 76.65 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 311.05 | 310.88 | 119.78 | 73.52 |
| 20-Day Raw Stochastic | 89.83% | 20.34% | 21.27% | 65.71% | 90.23% |
| 20-Day Relative Strength | 70.01 | 41.98 | 42.34 | 47.85 | 48.37 |
| Weighted Alpha | +29.91 | +72.88 | +74.69 | +10.47 | -7.05 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/26/26 | -1.02% since 02/26/26 | -1.10% since 02/26/26 | +1.14% since 02/26/26 | +2.27% since 02/26/26 |
| Low | 4.41 on 02/27/26 | 296.70 on 03/03/26 | 296.71 on 03/03/26 | 112.45 on 03/03/26 | 73.15 on 03/02/26 |
| High | 4.46 on 03/04/26 | 312.08 on 02/27/26 | 312.37 on 02/27/26 | 130.25 on 03/04/26 | 77.31 on 03/03/26 |
| 1-Month | |||||
| %Chg | +1.00% since 02/05/26 | -8.25% since 02/05/26 | -8.23% since 02/05/26 | +14.51% since 02/05/26 | +1.72% since 02/05/26 |
| Low | 4.40 on 02/20/26 | 296.70 on 03/03/26 | 296.25 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 4.46 on 03/04/26 | 330.64 on 02/06/26 | 330.38 on 02/06/26 | 139.10 on 02/11/26 | 77.31 on 03/03/26 |
| 3-Month | |||||
| %Chg | +0.54% since 12/05/25 | -5.61% since 12/05/25 | -5.38% since 12/05/25 | -20.92% since 12/05/25 | -16.23% since 12/05/25 |
| Low | 4.40 on 02/20/26 | 296.70 on 03/03/26 | 296.12 on 12/17/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 4.48 on 01/16/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | +69.35% since 09/05/25 | +29.27% since 09/05/25 | +29.36% since 09/05/25 | -13.24% since 09/05/25 | -15.92% since 09/05/25 |
| Low | 2.13 on 11/06/25 | 233.38 on 09/09/25 | 233.23 on 09/09/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 4.48 on 01/16/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,677 | 3,670,834,880 | 3,666,963,520 | 168,783,936 | 157,754,592 |
| Shares Outstanding, K | 97,675 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 325,070,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -15,570,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 71,740,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 6,370,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.37 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 03/05/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.08 | 28.08 | 112.84 | 14.46 |