Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | TAK | ZTS | ONC | UTHR |
| Company | Auris Medical | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.08 | 17.79 | 120.08 | 322.33 | 578.88 |
| High | 3.09 | 17.98 | 122.97 | 328.39 | 592.48 |
| Low | 3.00 | 17.79 | 119.57 | 322.30 | 574.59 |
| Latest | 3.05 | 17.82 | 122.38 | 323.87 | 588.38 |
| Change | -0.06 | +0.04 | +3.34 | +3.17 | +7.87 |
| % Change | -1.77% | +0.22% | +2.81% | +0.99% | +1.36% |
| Volume | 174,000 | 2,810,300 | 6,170,600 | 207,200 | 682,400 |
| 20-Day Average Volume | 551,145 | 3,120,920 | 3,568,435 | 215,630 | 672,830 |
| Previous Close | 3.10 | 17.78 | 119.04 | 320.70 | 580.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 18.16 | 117.97 | 299.56 | 562.34 |
| 20-Day Raw Stochastic | 25.79% | 16.32% | 93.90% | 92.06% | 78.40% |
| 20-Day Relative Strength | 43.74 | 47.59 | 53.48 | 57.47 | 62.87 |
| Weighted Alpha | +3.04 | +23.00 | -20.55 | +26.15 | +89.84 |
| Today's Opinion | 24% Sell | 48% Buy | 72% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 48% Buy | 88% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | -1.44% since 04/10/26 | +3.84% since 04/10/26 | +4.59% since 04/10/26 | +2.91% since 04/10/26 |
| Low | 2.80 on 07/19/21 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 569.70 on 04/13/26 |
| High | 3.35 on 07/22/21 | 17.98 on 04/17/26 | 122.97 on 04/17/26 | 328.39 on 04/17/26 | 592.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | -3.10% since 03/17/26 | +0.58% since 03/17/26 | +12.72% since 03/17/26 | +8.96% since 03/17/26 |
| Low | 2.80 on 07/19/21 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 3.75 on 06/28/21 | 18.90 on 04/01/26 | 122.97 on 04/17/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +10.27% since 01/16/26 | -1.82% since 01/16/26 | -4.23% since 01/16/26 | +26.55% since 01/16/26 |
| Low | 2.78 on 05/06/21 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 4.58 on 06/03/21 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | +26.92% since 10/17/25 | -15.05% since 10/17/25 | +2.35% since 10/17/25 | +35.78% since 10/17/25 |
| Low | 2.70 on 03/05/21 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 6.25 on 03/09/21 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 56,583,236 | 50,072,992 | 35,187,204 | 25,442,588 |
| Shares Outstanding, K | 11,417 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 174,475 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -8,750,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -3,690,866 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.17 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 18.81 | 85.77 | 20.70 |