Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | TMO | ISRG | IDXX | EW |
| Company | Eargo Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.62 | 509.00 | 493.95 | 607.96 | 83.99 |
| High | 2.64 | 509.94 | 496.00 | 610.43 | 85.92 |
| Low | 2.56 | 497.94 | 484.38 | 598.56 | 82.88 |
| Latest | 2.57 | 501.86 | 487.43 | 605.28 | 85.74 |
| Change | -0.11 | -8.11 | -6.13 | -5.17 | +1.48 |
| % Change | -4.10% | -1.59% | -1.24% | -0.85% | +1.76% |
| Volume | 201,300 | 663,235 | 663,036 | 148,882 | 2,879,107 |
| 20-Day Average Volume | 23,700 | 2,229,622 | 1,706,825 | 492,912 | 5,152,122 |
| Previous Close | 2.68 | 509.97 | 493.56 | 610.45 | 84.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 513.63 | 496.03 | 634.11 | 81.92 |
| 20-Day Raw Stochastic | 3.23% | 17.93% | 37.39% | 17.84% | 85.11% |
| 20-Day Relative Strength | 44.69 | 36.27 | 41.36 | 38.11 | 55.84 |
| Weighted Alpha | -69.20 | -2.93 | -4.56 | +27.63 | +21.26 |
| Today's Opinion | 32% Sell | 40% Sell | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -1.07% since 03/03/26 | -1.63% since 03/03/26 | -4.47% since 03/03/26 | +0.18% since 03/03/26 |
| Low | 2.56 on 02/15/24 | 492.13 on 03/09/26 | 478.20 on 03/06/26 | 594.32 on 03/09/26 | 80.50 on 03/06/26 |
| High | 2.84 on 02/12/24 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 651.06 on 03/04/26 | 85.81 on 03/04/26 |
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -6.88% since 02/10/26 | -1.18% since 02/10/26 | -6.09% since 02/10/26 | +10.88% since 02/10/26 |
| Low | 2.56 on 02/15/24 | 492.13 on 03/09/26 | 475.83 on 02/12/26 | 594.32 on 03/09/26 | 74.66 on 02/11/26 |
| High | 2.87 on 01/30/24 | 539.39 on 02/11/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | -12.40% since 12/10/25 | -11.98% since 12/10/25 | -13.49% since 12/10/25 | +1.81% since 12/10/25 |
| Low | 2.52 on 12/19/23 | 492.13 on 03/09/26 | 465.69 on 02/04/26 | 594.32 on 03/09/26 | 74.66 on 02/11/26 |
| High | 2.87 on 01/30/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | +5.48% since 09/10/25 | +8.74% since 09/10/25 | -4.83% since 09/10/25 | +9.14% since 09/10/25 |
| Low | 1.47 on 10/27/23 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 594.32 on 03/09/26 | 72.30 on 10/13/25 |
| High | 3.49 on 08/16/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 189,445,696 | 175,277,952 | 48,606,472 | 48,938,208 |
| Shares Outstanding, K | 20,762 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 37,250,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -157,490,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 8,270,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -17,330,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.50 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 03/28/24 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 67.15 | 46.55 | 31.89 |