East Side Games Group Inc (EAGR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAGR.TO | NTDO.NE | AIC.CN | ||
| Company | East Side Games Group Inc | Nintendo CDR [Cad Hedged] | Alphagen Intelligence Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 0.2300 | 9.5500 | 0.4400 | ||
| High | 0.2300 | 10.0600 | 0.4400 | ||
| Low | 0.2300 | 9.5500 | 0.4400 | ||
| Latest | 0.2300 | 9.9800 | 0.4400 | ||
| Change | +0.0050 | +0.5000 | unch | ||
| % Change | +2.22% | +5.27% | unch | ||
| Volume | 67,850 | 25,116 | 0 | ||
| 20-Day Average Volume | 66,053 | 8,614 | 10,208 | ||
| Previous Close | 0.2250 | 9.4800 | 0.4400 | ||
| Industry | TSX Electronic Gaming & Media | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2473 | 9.1570 | 0.4190 | ||
| 20-Day Raw Stochastic | 14.29% | 94.12% | 48.72% | ||
| 20-Day Relative Strength | 34.90 | 52.17 | 53.20 | ||
| Weighted Alpha | -56.95 | -16.73 | +19.76 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 03/03/26 | +12.01% since 03/03/26 | +2.33% since 03/03/26 | ||
| Low | 0.2250 on 03/09/26 | 8.9400 on 03/05/26 | 0.3450 on 03/05/26 | ||
| High | 0.2350 on 03/05/26 | 10.0600 on 03/10/26 | 0.5400 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -16.36% since 02/10/26 | +6.51% since 02/10/26 | +7.32% since 02/10/26 | ||
| Low | 0.2200 on 02/27/26 | 8.7000 on 03/03/26 | 0.3450 on 03/05/26 | ||
| High | 0.2900 on 02/11/26 | 10.0600 on 03/10/26 | 0.5400 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -28.12% since 12/10/25 | -17.32% since 12/10/25 | +125.64% since 12/05/25 | ||
| Low | 0.2200 on 02/27/26 | 8.7000 on 03/03/26 | 0.1650 on 12/22/25 | ||
| High | 0.3450 on 12/23/25 | 12.2500 on 12/12/25 | 0.6100 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -46.51% since 09/10/25 | -29.77% since 09/10/25 | +49.15% since 09/10/25 | ||
| Low | 0.2200 on 02/27/26 | 8.7000 on 03/03/26 | 0.1650 on 12/22/25 | ||
| High | 0.4600 on 09/30/25 | 14.9300 on 09/11/25 | 0.6100 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,328 | 86,839,993 | 5,189 | ||
| Shares Outstanding, K | 77,012 | 1,152,829 | 11,793 | ||
| Annual Sales | 83,117,472 | 1,164,922,000,000 | 0 | ||
| Annual Net Income | -925,206 | 278,806,000,000 | -178,404 | ||
| Last Quarter Sales | 20,052,664 | 277,069,000,000 | 0 | ||
| Last Quarter Net Income | -6,441,744 | 82,561,000,000 | -170,446 | ||
| 60-Month Beta | 1.22 | N/A | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 137.36 on 02/03/26 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.146 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.27 | N/A | ||