Graftech International Ltd (EAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAF | MLI | ESAB | AMBP | CENX |
| Company | Graftech International Ltd | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.86 | 130.95 | 122.35 | 4.38 | 47.60 |
| High | 18.33 | 133.43 | 122.69 | 4.43 | 48.18 |
| Low | 17.42 | 130.80 | 120.50 | 4.30 | 45.72 |
| Latest | 17.85 | 132.83 | 121.54 | 4.37 | 47.57 |
| Change | +0.22 | +2.07 | -0.27 | -0.02 | -0.92 |
| % Change | +1.25% | +1.58% | -0.22% | -0.46% | -1.90% |
| Volume | 217,300 | 538,200 | 200,600 | 2,994,000 | 2,218,700 |
| 20-Day Average Volume | 186,935 | 844,295 | 337,550 | 1,028,135 | 2,067,955 |
| Previous Close | 17.63 | 130.76 | 121.81 | 4.39 | 48.49 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Containers - Metal & Glass | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.67 | 120.55 | 116.12 | 4.20 | 41.98 |
| 20-Day Raw Stochastic | 80.71% | 97.15% | 89.95% | 86.67% | 88.31% |
| 20-Day Relative Strength | 58.42 | 79.40 | 61.17 | 65.44 | 72.63 |
| Weighted Alpha | -10.02 | +80.11 | +0.52 | +36.51 | +173.79 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/09/26 | +7.47% since 01/09/26 | +1.11% since 01/09/26 | +2.58% since 01/09/26 | +4.11% since 01/09/26 |
| Low | 16.36 on 01/12/26 | 123.11 on 01/12/26 | 117.55 on 01/14/26 | 4.22 on 01/12/26 | 45.35 on 01/12/26 |
| High | 18.77 on 01/12/26 | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 4.43 on 01/16/26 | 49.67 on 01/15/26 |
| 1-Month | |||||
| %Chg | +13.69% since 12/16/25 | +16.79% since 12/16/25 | +6.25% since 12/16/25 | +6.33% since 12/16/25 | +47.64% since 12/16/25 |
| Low | 13.91 on 12/17/25 | 111.91 on 12/17/25 | 111.25 on 12/31/25 | 3.98 on 12/23/25 | 31.70 on 12/18/25 |
| High | 18.77 on 01/12/26 | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 4.43 on 01/16/26 | 49.67 on 01/15/26 |
| 3-Month | |||||
| %Chg | +7.14% since 10/16/25 | +34.76% since 10/16/25 | -0.10% since 10/16/25 | +15.30% since 10/16/25 | +46.41% since 10/16/25 |
| Low | 11.47 on 11/07/25 | 97.59 on 10/17/25 | 103.49 on 11/21/25 | 3.29 on 11/07/25 | 25.40 on 11/21/25 |
| High | 19.00 on 10/21/25 | 133.43 on 01/16/26 | 124.33 on 10/21/25 | 4.43 on 01/16/26 | 49.67 on 01/15/26 |
| 6-Month | |||||
| %Chg | +62.27% since 07/16/25 | +56.38% since 07/16/25 | -3.02% since 07/16/25 | -5.00% since 07/16/25 | +143.57% since 07/16/25 |
| Low | 7.65 on 09/11/25 | 82.35 on 08/01/25 | 103.49 on 11/21/25 | 3.29 on 11/07/25 | 19.39 on 07/17/25 |
| High | 20.32 on 10/15/25 | 133.43 on 01/16/26 | 135.84 on 07/31/25 | 4.68 on 07/22/25 | 49.67 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,887 | 14,745,989 | 7,378,814 | 2,611,949 | 4,440,279 |
| Shares Outstanding, K | 25,820 | 111,014 | 60,711 | 597,700 | 93,342 |
| Annual Sales | 538,780,000 | 3,768,770,000 | 2,740,800,000 | 4,908,000,000 | 2,220,300,000 |
| Annual Net Income | -131,170,000 | 604,880,000 | 264,840,000 | -3,000,000 | 336,800,000 |
| Last Quarter Sales | 144,000,000 | 1,077,820,000 | 727,850,000 | 1,428,000,000 | 632,200,000 |
| Last Quarter Net Income | -28,480,000 | 208,120,000 | 54,850,000 | 27,000,000 | 14,900,000 |
| 60-Month Beta | 1.64 | 1.04 | 1.24 | 0.55 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 10/24/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.08 on 10/23/25 | 0.15 on 11/06/25 |
| Latest Earnings Date | 02/06/26 | 02/03/26 | 02/19/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | 0.010 on 05/30/23 | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.100 on 11/03/25 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 05/30/23 | 12/05/25 | 12/31/25 | 11/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 23.38 | 20.90 | 57.05 |