Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | CHRW | ZTO | TFII |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.64 | 161.83 | 179.27 | 22.42 | 151.52 |
| High | 10.65 | 163.10 | 181.00 | 22.71 | 153.90 |
| Low | 10.62 | 160.42 | 175.66 | 22.24 | 150.46 |
| Latest | 10.65 | 161.51 | 176.49 | 22.50 | 151.58 |
| Change | +0.01 | +0.81 | -1.42 | -0.21 | +0.66 |
| % Change | +0.09% | +0.50% | -0.80% | -0.92% | +0.44% |
| Volume | 66,100 | 710,428 | 1,085,700 | 2,116,410 | 356,063 |
| 20-Day Average Volume | 12,480 | 1,095,425 | 2,120,600 | 2,023,400 | 323,225 |
| Previous Close | 10.64 | 160.70 | 177.91 | 22.71 | 150.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 154.10 | 171.96 | 24.31 | 141.50 |
| 20-Day Raw Stochastic | 3.85% | 94.10% | 65.81% | 10.75% | 88.61% |
| 20-Day Relative Strength | 24.39 | 62.69 | 52.08 | 32.95 | 67.58 |
| Weighted Alpha | +1.50 | +42.68 | +67.30 | +22.41 | +90.17 |
| Today's Opinion | 24% Buy | 88% Buy | 32% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +2.48% since 05/19/26 | +2.01% since 05/19/26 | -4.46% since 05/19/26 | +7.83% since 05/19/26 |
| Low | 10.62 on 03/11/24 | 155.12 on 05/21/26 | 173.12 on 05/22/26 | 22.09 on 05/22/26 | 140.04 on 05/20/26 |
| High | 11.33 on 02/29/24 | 163.10 on 05/27/26 | 184.26 on 05/20/26 | 23.25 on 05/20/26 | 153.90 on 05/27/26 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +9.05% since 04/27/26 | -6.33% since 04/27/26 | -11.49% since 04/27/26 | +9.58% since 04/27/26 |
| Low | 10.62 on 03/11/24 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 22.09 on 05/22/26 | 133.54 on 05/04/26 |
| High | 11.35 on 02/13/24 | 163.10 on 05/27/26 | 190.15 on 04/28/26 | 25.91 on 05/06/26 | 153.90 on 05/27/26 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +11.36% since 02/27/26 | -4.73% since 02/27/26 | -7.71% since 02/27/26 | +26.61% since 02/27/26 |
| Low | 10.62 on 03/11/24 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 22.09 on 05/22/26 | 97.37 on 03/19/26 |
| High | 11.40 on 01/17/24 | 163.10 on 05/27/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 153.90 on 05/27/26 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +9.60% since 11/26/25 | +10.62% since 11/26/25 | +7.81% since 11/26/25 | +74.65% since 11/26/25 |
| Low | 10.62 on 03/11/24 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 20.31 on 12/02/25 | 86.94 on 12/01/25 |
| High | 11.40 on 01/17/24 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 153.90 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 21,018,112 | 20,970,786 | 12,803,921 | 12,404,115 |
| Shares Outstanding, K | 7,890 | 130,791 | 117,873 | 563,801 | 82,190 |
| Annual Sales | 0 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 7,884,670,000 |
| Annual Net Income | 11,120,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 310,550,000 |
| Last Quarter Sales | 0 | 2,782,960,000 | 4,012,930,000 | 1,925,540,000 | 1,949,100,000 |
| Last Quarter Net Income | -170,000 | 229,610,000 | 147,230,000 | 307,090,000 | 43,310,000 |
| 60-Month Beta | 0.04 | 1.04 | 0.94 | -0.18 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.43 on 05/19/26 | 0.69 on 04/27/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 07/29/26 | 08/18/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.64 | 33.06 | 14.10 | 34.27 |