Edify Acquisition Corp Cl A
(EAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | CHRW | EXPD | ZTO | PAC |
| Company | Edify Acquisition Corp Cl A | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.64 | 171.89 | 140.52 | 24.14 | 281.23 |
| High | 10.65 | 180.18 | 147.85 | 24.88 | 282.27 |
| Low | 10.62 | 167.84 | 139.02 | 24.14 | 277.19 |
| Latest | 10.65 | 175.95 | 146.44 | 24.65 | 282.65 |
| Change | +0.01 | +8.17 | +5.88 | +0.19 | -1.22 |
| % Change | +0.09% | +4.87% | +4.18% | +0.78% | -0.43% |
| Volume | 66,100 | 5,487,265 | 2,218,122 | 1,770,835 | 84,950 |
| 20-Day Average Volume | 12,480 | 3,224,274 | 1,835,476 | 2,374,076 | 80,018 |
| Previous Close | 10.64 | 167.78 | 140.56 | 24.46 | 283.87 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 187.42 | 159.89 | 22.91 | 280.24 |
| 20-Day Raw Stochastic | 3.85% | 49.55% | 46.61% | 89.71% | 63.46% |
| 20-Day Relative Strength | 24.39 | 48.04 | 41.26 | 70.68 | 55.05 |
| Weighted Alpha | +1.50 | +81.39 | +31.33 | +34.79 | +45.21 |
| Today's Opinion | 24% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 48% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -12.21% since 02/06/26 | -10.86% since 02/06/26 | +2.35% since 02/06/26 | -2.58% since 02/06/26 |
| Low | 10.62 on 03/11/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 23.99 on 02/09/26 | 277.19 on 02/13/26 |
| High | 11.33 on 02/29/24 | 203.24 on 02/09/26 | 166.00 on 02/09/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +1.55% since 01/13/26 | -8.45% since 01/13/26 | +12.68% since 01/13/26 | +5.81% since 01/13/26 |
| Low | 10.62 on 03/11/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 254.55 on 01/16/26 |
| High | 11.35 on 02/13/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +16.12% since 11/13/25 | +6.27% since 11/13/25 | +29.69% since 11/13/25 | +29.19% since 11/13/25 |
| Low | 10.62 on 03/11/24 | 148.49 on 11/20/25 | 129.59 on 02/12/26 | 18.63 on 11/18/25 | 216.14 on 11/14/25 |
| High | 11.40 on 01/17/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +45.55% since 08/13/25 | +20.34% since 08/13/25 | +22.24% since 08/13/25 | +14.47% since 08/13/25 |
| Low | 10.62 on 03/11/24 | 119.65 on 08/14/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 11.40 on 01/17/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 19,821,026 | 18,837,992 | 14,417,408 | 14,343,950 |
| Shares Outstanding, K | 7,890 | 118,137 | 134,021 | 589,428 | 50,530 |
| Annual Sales | 0 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 11,120,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 0 | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -170,000 | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 0.04 | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.57 | 26.41 | 16.06 | 28.21 |