Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | CHRW | EXPD | TFII | ZTO |
| Company | Edify Acquisition Corp Cl A | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.64 | 178.06 | 157.82 | 158.37 | 22.57 |
| High | 10.65 | 184.63 | 160.01 | 160.33 | 22.81 |
| Low | 10.62 | 177.51 | 157.63 | 157.27 | 22.54 |
| Latest | 10.65 | 180.74 | 158.70 | 158.45 | 22.64 |
| Change | +0.01 | +2.22 | +0.83 | -0.20 | +0.05 |
| % Change | +0.09% | +1.24% | +0.53% | -0.13% | +0.22% |
| Volume | 66,100 | 1,568,700 | 864,431 | 190,754 | 1,415,809 |
| 20-Day Average Volume | 12,480 | 1,810,055 | 1,032,800 | 311,845 | 2,027,160 |
| Previous Close | 10.64 | 178.52 | 157.87 | 158.65 | 22.59 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 172.93 | 156.94 | 145.69 | 23.59 |
| 20-Day Raw Stochastic | 3.85% | 88.64% | 68.48% | 92.96% | 15.74% |
| 20-Day Relative Strength | 24.39 | 54.92 | 57.03 | 71.88 | 37.34 |
| Weighted Alpha | +1.50 | +72.02 | +39.04 | +97.83 | +25.45 |
| Today's Opinion | 24% Buy | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | Hold | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +2.41% since 05/27/26 | -1.74% since 05/27/26 | +4.53% since 05/27/26 | +0.62% since 05/27/26 |
| Low | 10.62 on 03/11/24 | 172.76 on 05/28/26 | 156.29 on 06/01/26 | 148.77 on 05/28/26 | 22.03 on 05/29/26 |
| High | 11.33 on 02/29/24 | 184.63 on 06/03/26 | 161.84 on 05/28/26 | 160.32 on 06/03/26 | 22.81 on 06/03/26 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +1.94% since 05/01/26 | +7.79% since 05/01/26 | +11.22% since 05/01/26 | -9.94% since 05/01/26 |
| Low | 10.62 on 03/11/24 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 133.54 on 05/04/26 | 22.03 on 05/29/26 |
| High | 11.35 on 02/13/24 | 184.63 on 06/03/26 | 163.10 on 05/27/26 | 160.32 on 06/03/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -6.51% since 03/03/26 | +7.20% since 03/03/26 | +33.74% since 03/03/26 | -3.08% since 03/03/26 |
| Low | 10.62 on 03/11/24 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 11.40 on 01/17/24 | 194.54 on 03/04/26 | 163.10 on 05/27/26 | 160.32 on 06/03/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +13.29% since 12/03/25 | +7.16% since 12/03/25 | +70.19% since 12/03/25 | +9.64% since 12/03/25 |
| Low | 10.62 on 03/11/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 92.93 on 12/04/25 | 20.71 on 12/10/25 |
| High | 11.40 on 01/17/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 160.32 on 06/03/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 21,042,688 | 20,647,976 | 13,039,444 | 12,736,265 |
| Shares Outstanding, K | 7,890 | 117,873 | 130,791 | 82,190 | 563,801 |
| Annual Sales | 0 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | 11,120,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 0 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | -170,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 0.04 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.13 | 25.89 | 36.18 | 13.74 |