Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | CHRW | EXPD | CAR | ZTO |
| Company | Edify Acquisition Corp Cl A | C.H. Robinson Ww | Expeditors Intl | Avis Budget Group | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.64 | 168.51 | 144.23 | 394.42 | 25.37 |
| High | 10.65 | 168.98 | 145.11 | 411.00 | 25.60 |
| Low | 10.62 | 166.96 | 143.44 | 335.02 | 25.05 |
| Latest | 10.65 | 168.08 | 144.02 | 395.77 | 25.08 |
| Change | +0.01 | -0.43 | -0.89 | -15.79 | +0.14 |
| % Change | +0.09% | -0.26% | -0.61% | -3.84% | +0.56% |
| Volume | 66,100 | 1,228,700 | 823,400 | 7,168,500 | 1,816,100 |
| 20-Day Average Volume | 12,480 | 1,512,935 | 1,053,975 | 3,014,495 | 1,714,680 |
| Previous Close | 10.64 | 168.51 | 144.91 | 411.56 | 24.94 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 167.82 | 144.00 | 204.23 | 24.79 |
| 20-Day Raw Stochastic | 3.85% | 51.47% | 44.73% | 93.93% | 63.64% |
| 20-Day Relative Strength | 24.39 | 46.86 | 47.28 | 87.89 | 56.46 |
| Weighted Alpha | +1.50 | +69.48 | +29.33 | +133.20 | +39.39 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -2.52% since 04/08/26 | -1.77% since 04/08/26 | +51.43% since 04/08/26 | +2.12% since 04/08/26 |
| Low | 10.62 on 03/11/24 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 246.01 on 04/09/26 | 24.42 on 04/09/26 |
| High | 11.33 on 02/29/24 | 174.89 on 04/09/26 | 147.88 on 04/09/26 | 415.26 on 04/14/26 | 25.60 on 04/15/26 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -0.77% since 03/13/26 | +1.03% since 03/13/26 | +292.98% since 03/13/26 | +4.33% since 03/13/26 |
| Low | 10.62 on 03/11/24 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 94.29 on 03/19/26 | 23.12 on 04/08/26 |
| High | 11.35 on 02/13/24 | 175.74 on 03/19/26 | 148.51 on 03/19/26 | 415.26 on 04/14/26 | 26.20 on 03/18/26 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -4.14% since 01/15/26 | -12.05% since 01/15/26 | +217.71% since 01/15/26 | +11.27% since 01/15/26 |
| Low | 10.62 on 03/11/24 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 85.96 on 02/24/26 | 21.43 on 01/26/26 |
| High | 11.40 on 01/17/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 415.26 on 04/14/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +31.30% since 10/15/25 | +22.73% since 10/15/25 | +160.00% since 10/15/25 | +32.07% since 10/15/25 |
| Low | 10.62 on 03/11/24 | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 85.96 on 02/24/26 | 18.18 on 10/31/25 |
| High | 11.40 on 01/17/24 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 415.26 on 04/14/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 19,858,902 | 19,270,712 | 14,538,358 | 14,061,198 |
| Shares Outstanding, K | 7,890 | 117,850 | 132,984 | 35,325 | 563,801 |
| Annual Sales | 0 | 16,232,760,000 | 11,069,010,000 | 11,652,000,000 | 7,021,020,000 |
| Annual Net Income | 11,120,000 | 587,080,000 | 810,330,000 | -889,000,000 | 1,298,520,000 |
| Last Quarter Sales | 0 | 3,912,630,000 | 2,855,950,000 | 2,664,000,000 | 2,075,000,000 |
| Last Quarter Net Income | -170,000 | 136,320,000 | 200,710,000 | -747,000,000 | 375,420,000 |
| 60-Month Beta | 0.04 | 0.93 | 1.09 | 1.94 | -0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | -6.53 on 02/18/26 | 0.47 on 03/17/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/05/26 | 05/06/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | N/A | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.40 | 24.22 | 0.00 | 15.89 |