Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | E | XOM | CVX | SHEL | BP |
Company | Eni S.P.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.95 | 116.67 | 160.73 | 72.79 | 38.98 |
High | 32.12 | 118.34 | 164.02 | 73.14 | 39.48 |
Low | 31.90 | 116.40 | 160.73 | 72.62 | 38.92 |
Last | 31.93 | 117.25 | 162.05 | 72.80 | 39.22 |
Change | +0.22 | +1.25 | +1.80 | +0.43 | +0.52 |
% Change | +0.69% | +1.08% | +1.12% | +0.59% | +1.34% |
Volume | 122,145 | 13,843,717 | 5,231,549 | 1,697,786 | 6,195,417 |
20-Day Average Volume | 220,393 | 18,622,715 | 7,619,400 | 4,536,103 | 11,699,971 |
Previous Close | 31.71 | 116.00 | 160.25 | 72.37 | 38.70 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.57 | 119.31 | 161.17 | 72.24 | 39.00 |
20-Day Raw Stochastic | 17.76% | 32.38% | 58.51% | 67.26% | 54.24% |
20-Day Relative Strength | 46.92% | 52.87% | 56.32% | 64.47% | 57.72% |
Weighted Alpha | +7.54 | +13.81 | +5.73 | +23.54 | +11.56 |
Today's Opinion | 24% Sell | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Sell | 64% Buy | 72% Buy | 96% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.69% since 04/29/24 | -2.00% since 04/29/24 | -2.45% since 04/29/24 | -0.38% since 04/29/24 | -0.58% since 04/29/24 |
Low | 31.53 on 05/03/24 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 |
High | 32.71 on 04/30/24 | 120.20 on 04/30/24 | 166.12 on 04/30/24 | 73.14 on 05/06/24 | 39.66 on 04/30/24 |
1-Month | |||||
%Chg | -5.43% since 04/05/24 | -3.40% since 04/05/24 | +0.41% since 04/05/24 | +2.17% since 04/05/24 | +1.50% since 04/05/24 |
Low | 31.53 on 05/03/24 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.87 on 04/18/24 |
High | 33.78 on 04/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
3-Month | |||||
%Chg | +1.84% since 02/06/24 | +14.67% since 02/06/24 | +6.50% since 02/06/24 | +14.44% since 02/06/24 | +7.83% since 02/06/24 |
Low | 30.37 on 02/20/24 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
High | 33.78 on 04/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | -2.93% since 11/06/23 | +10.74% since 11/06/23 | +10.38% since 11/06/23 | +8.99% since 11/06/23 | +8.10% since 11/06/23 |
Low | 30.37 on 02/20/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 34.30 on 01/02/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,525,496 | 457,388,832 | 297,627,360 | 232,858,224 | 108,986,632 |
Shares Outstanding, K | 1,687,969 | 3,943,007 | 1,857,269 | 3,217,607 | 2,816,192 |
Annual Sales | 102,619,400,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 5,163,650,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 25,154,580,000 | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
Last Quarter Net Income | 1,314,780,000 | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
60-Month Beta | 1.01 | 0.96 | 1.11 | 0.59 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/24/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
Latest Earnings Date | 04/24/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.362 on 03/18/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
Next Ex-Dividends Date | 05/20/24 | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 6.99 | 13.28 | 12.85 | 9.06 | 8.11 |