Enterprise Group Inc (E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E.TO | PLPC | ATLE.TO | ||
| Company | Enterprise Group Inc | Preformed Line Prd | Atlas Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | TSX | ||
| Open | 1.37 | 248.35 | 0.1750 | ||
| High | 1.38 | 250.03 | 0.2500 | ||
| Low | 1.34 | 242.21 | 0.1750 | ||
| Latest | 1.34 | 247.02 | 0.2000 | ||
| Change | -0.01 | -1.16 | +0.0250 | ||
| % Change | -0.74% | -0.47% | +14.29% | ||
| Volume | 51,304 | 96,900 | 90,938 | ||
| 20-Day Average Volume | 111,183 | 94,355 | N/A | ||
| Previous Close | 1.35 | 248.18 | N/A | ||
| Industry | Water, Sewer, Pipeline, Comm & Power Line Co | Electronics Products - Misc | Water, Sewer, Pipeline, Comm & Power Line Co | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 225.50 | N/A | ||
| 20-Day Raw Stochastic | 31.82% | 93.16% | N/A | ||
| 20-Day Relative Strength | 48.62 | 64.44 | N/A | ||
| Weighted Alpha | -30.39 | +102.20 | N/A | ||
| Today's Opinion | 48% Sell | 100% Buy | N/A | ||
| Previous Opinion | 48% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 48% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 01/09/26 | +5.63% since 01/09/26 | +14.29% since 06/20/25 | ||
| Low | 1.27 on 01/13/26 | 227.62 on 01/14/26 | 0.1750 on 06/23/25 | ||
| High | 1.38 on 01/16/26 | 250.03 on 01/16/26 | 0.2500 on 06/23/25 | ||
| 1-Month | |||||
| %Chg | +1.52% since 12/16/25 | +11.84% since 12/16/25 | N/A since 06/20/25 | ||
| Low | 1.27 on 01/13/26 | 205.12 on 12/17/25 | 0.1750 on 06/23/25 | ||
| High | 1.49 on 12/29/25 | 250.03 on 01/16/26 | 0.2500 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +2.29% since 10/16/25 | +8.61% since 10/16/25 | N/A since 06/20/25 | ||
| Low | 1.16 on 11/21/25 | 184.02 on 11/21/25 | 0.1750 on 06/23/25 | ||
| High | 1.49 on 12/29/25 | 250.03 on 01/16/26 | 0.2500 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -21.64% since 07/16/25 | +57.66% since 07/16/25 | N/A since 06/20/25 | ||
| Low | 1.16 on 11/21/25 | 139.04 on 07/25/25 | 0.1750 on 06/23/25 | ||
| High | 1.76 on 07/17/25 | 250.03 on 01/16/26 | 0.2500 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,940 | 1,210,865 | 29,439 | ||
| Shares Outstanding, K | 77,567 | 4,902 | 147,197 | ||
| Annual Sales | 34,646,888 | 593,710,000 | 4,662,000 | ||
| Annual Net Income | 4,543,553 | 37,090,000 | -6,189,000 | ||
| Last Quarter Sales | 9,210,402 | 178,090,000 | 1,759,000 | ||
| Last Quarter Net Income | 819,592 | 2,610,000 | -317,000 | ||
| 60-Month Beta | 1.05 | 0.78 | 6.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 2.09 on 10/29/25 | 0.00 on 05/12/25 | ||
| Latest Earnings Date | 11/14/25 | 03/12/26 | N/A | ||
| Most Recent Dividend | N/A | 0.210 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.50 | 27.24 | N/A | ||