Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | IHS | BAND | ATEX | CHR |
| Company | Dasan Zhone Solutions Inc | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. | Cheer Holding Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0450 | 8.23 | 52.22 | 80.99 | 1.7200 |
| High | 0.0794 | 8.27 | 57.20 | 90.00 | 1.9400 |
| Low | 0.0201 | 8.21 | 52.14 | 80.94 | 1.6902 |
| Latest | 0.0209 | 8.24 | 56.90 | 89.67 | 1.9400 |
| Change | -0.0361 | unch | +4.58 | +8.67 | +0.1900 |
| % Change | -63.33% | unch | +8.75% | +10.70% | +10.86% |
| Volume | 787,800 | 825,800 | 3,035,300 | 955,500 | 308,900 |
| 20-Day Average Volume | 172,850 | 1,477,325 | 1,692,195 | 557,115 | 383,625 |
| Previous Close | 0.0570 | 8.24 | 52.32 | 81.00 | 1.7500 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4183 | 8.26 | 60.39 | 73.92 | 2.1377 |
| 20-Day Raw Stochastic | 0.10% | 55.56% | 31.44% | 98.86% | 19.83% |
| 20-Day Relative Strength | 25.44 | 49.51 | 54.69 | 74.17 | 47.28 |
| Weighted Alpha | -83.22 | +40.35 | +135.88 | +336.64 | -87.44 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.08% since 03/10/25 | +1.23% since 06/18/26 | +10.72% since 06/18/26 | +20.31% since 06/18/26 | -5.83% since 06/18/26 |
| Low | 0.0201 on 03/17/25 | 8.09 on 06/23/26 | 48.15 on 06/22/26 | 71.68 on 06/22/26 | 1.6902 on 06/26/26 |
| High | 0.0999 on 03/12/25 | 8.27 on 06/25/26 | 57.20 on 06/26/26 | 90.00 on 06/26/26 | 2.1000 on 06/23/26 |
| 1-Month | |||||
| %Chg | -97.54% since 02/14/25 | -1.55% since 05/26/26 | -7.00% since 05/26/26 | +40.70% since 05/26/26 | -1.52% since 05/26/26 |
| Low | 0.0201 on 03/17/25 | 8.09 on 06/23/26 | 48.15 on 06/22/26 | 61.00 on 05/29/26 | 1.6902 on 06/26/26 |
| High | 0.8000 on 02/18/25 | 8.39 on 05/27/26 | 75.98 on 06/08/26 | 90.00 on 06/26/26 | 2.9500 on 06/02/26 |
| 3-Month | |||||
| %Chg | -97.59% since 12/17/24 | +0.37% since 03/26/26 | +230.05% since 03/26/26 | +131.23% since 03/26/26 | -22.80% since 03/26/26 |
| Low | 0.0201 on 03/17/25 | 8.09 on 06/23/26 | 15.89 on 04/10/26 | 34.76 on 04/10/26 | 1.2500 on 04/09/26 |
| High | 0.9450 on 01/29/25 | 8.40 on 05/26/26 | 75.98 on 06/08/26 | 90.00 on 06/26/26 | 2.9500 on 06/02/26 |
| 6-Month | |||||
| %Chg | -96.52% since 09/17/24 | +13.19% since 12/26/25 | +274.34% since 12/26/25 | +307.96% since 12/26/25 | -55.71% since 12/26/25 |
| Low | 0.0201 on 03/17/25 | 7.09 on 01/05/26 | 12.50 on 02/17/26 | 21.08 on 12/31/25 | 1.2500 on 04/09/26 |
| High | 0.9450 on 01/29/25 | 8.95 on 02/03/26 | 75.98 on 06/08/26 | 90.00 on 06/26/26 | 5.9403 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 811 | 2,764,693 | 1,821,767 | 1,679,787 | 3,580 |
| Shares Outstanding, K | 38,789 | 335,521 | 32,017 | 18,733 | 1,845 |
| Annual Sales | 244,540,000 | 1,582,000,000 | 753,820,000 | 6,500,000 | 148,840,000 |
| Annual Net Income | -135,220,000 | 143,600,000 | -12,910,000 | 90,640,000 | 25,620,000 |
| Last Quarter Sales | 38,150,000 | 415,400,000 | 208,780,000 | 1,960,000 | 19,651,000 |
| Last Quarter Net Income | -25,650,000 | 75,800,000 | 4,120,000 | 18,520,000 | 9,076,000 |
| 60-Month Beta | 2.00 | 0.74 | 2.93 | 0.95 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | 0.20 on 05/12/26 | 0.38 on 04/30/26 | -0.41 on 06/10/26 | N/A on 08/03/20 |
| Earnings Date | 08/12/25 | 08/11/26 | 08/04/26 | 08/11/26 | 06/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.79 | 348.80 | 0.00 | 0.00 |