Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | IHS | ATEX | BAND | CHR |
| Company | Dasan Zhone Solutions Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0450 | 8.17 | 36.42 | 14.85 | 0.9800 |
| High | 0.0794 | 8.24 | 37.98 | 15.44 | 1.0200 |
| Low | 0.0201 | 8.12 | 36.42 | 14.85 | 0.9500 |
| Latest | 0.0209 | 8.22 | 37.76 | 15.04 | 0.9900 |
| Change | -0.0361 | +0.12 | +1.36 | +0.11 | +0.0095 |
| % Change | -63.33% | +1.48% | +3.75% | +0.74% | +0.97% |
| Volume | 787,800 | 1,526,127 | 174,400 | 183,000 | 94,300 |
| 20-Day Average Volume | 172,850 | 3,369,390 | 414,895 | 551,095 | 72,785 |
| Previous Close | 0.0570 | 8.10 | 36.40 | 14.93 | 0.9805 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4183 | 8.06 | 37.17 | 15.13 | 1.2045 |
| 20-Day Raw Stochastic | 0.10% | 94.74% | 70.88% | 54.98% | 5.97% |
| 20-Day Relative Strength | 25.44 | 55.50 | 63.07 | 52.04 | 30.71 |
| Weighted Alpha | -83.22 | +57.67 | +24.48 | +1.18 | -90.52 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.08% since 03/10/25 | +0.61% since 03/10/26 | -4.17% since 03/10/26 | -7.79% since 03/10/26 | -4.81% since 03/10/26 |
| Low | 0.0201 on 03/17/25 | 8.01 on 03/16/26 | 36.37 on 03/16/26 | 14.85 on 03/17/26 | 0.9500 on 03/17/26 |
| High | 0.0999 on 03/12/25 | 8.24 on 03/17/26 | 39.80 on 03/11/26 | 16.48 on 03/11/26 | 1.1000 on 03/12/26 |
| 1-Month | |||||
| %Chg | -97.54% since 02/14/25 | +1.48% since 02/17/26 | +11.66% since 02/17/26 | +16.86% since 02/17/26 | -27.74% since 02/17/26 |
| Low | 0.0201 on 03/17/25 | 7.86 on 03/02/26 | 31.51 on 02/18/26 | 12.61 on 02/18/26 | 0.9500 on 03/17/26 |
| High | 0.8000 on 02/18/25 | 8.24 on 03/17/26 | 40.33 on 03/06/26 | 17.03 on 03/05/26 | 1.6200 on 02/18/26 |
| 3-Month | |||||
| %Chg | -97.59% since 12/17/24 | +15.61% since 12/17/25 | +76.97% since 12/17/25 | +2.31% since 12/17/25 | -51.35% since 12/17/25 |
| Low | 0.0201 on 03/17/25 | 7.08 on 12/23/25 | 21.08 on 12/31/25 | 12.50 on 02/17/26 | 0.9500 on 03/17/26 |
| High | 0.9450 on 01/29/25 | 8.95 on 02/03/26 | 40.33 on 03/06/26 | 17.03 on 03/05/26 | 2.1000 on 12/18/25 |
| 6-Month | |||||
| %Chg | -96.52% since 09/17/24 | +18.79% since 09/17/25 | +77.05% since 09/17/25 | -17.77% since 09/17/25 | -97.23% since 09/17/25 |
| Low | 0.0201 on 03/17/25 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.50 on 02/17/26 | 0.9500 on 03/17/26 |
| High | 0.9450 on 01/29/25 | 8.95 on 02/03/26 | 40.33 on 03/06/26 | 18.48 on 09/18/25 | 42.0000 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 811 | 2,717,720 | 681,881 | 468,608 | 4,595 |
| Shares Outstanding, K | 38,789 | 335,521 | 18,733 | 31,387 | 4,686 |
| Annual Sales | 244,540,000 | 1,711,230,000 | 6,030,000 | 753,820,000 | 147,200,000 |
| Annual Net Income | -135,220,000 | -1,632,030,000 | -11,370,000 | -12,910,000 | 25,970,000 |
| Last Quarter Sales | 38,150,000 | 455,100,000 | 1,570,000 | 207,670,000 | 19,651,000 |
| Last Quarter Net Income | -25,650,000 | 151,000,000 | -6,600,000 | -3,000,000 | 9,076,000 |
| 60-Month Beta | 2.00 | 0.85 | 0.76 | 2.14 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | 0.44 on 11/12/25 | -0.35 on 02/11/26 | 0.35 on 02/19/26 | N/A on 08/03/20 |
| Latest Earnings Date | 08/12/25 | 03/17/26 | 06/23/26 | 05/06/26 | 03/16/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.99 | 0.00 | 217.57 | 0.00 |