Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | IHS | ATEX | BAND | CHR |
| Company | Dasan Zhone Solutions Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9896 | 3.60 | 31.77 | 18.19 | 2.60 |
| High | 1.0200 | 3.64 | 32.67 | 19.43 | 2.73 |
| Low | 0.9700 | 3.49 | 31.43 | 18.01 | 2.60 |
| Last | 0.9945 | 3.62 | 32.00 | 18.75 | 2.63 |
| Change | +0.0144 | +0.03 | +0.48 | +0.55 | -0.21 |
| % Change | +1.47% | +0.84% | +1.52% | +3.02% | -7.39% |
| Volume | 116,539 | 268,292 | 129,881 | 353,849 | 4,918 |
| 20-Day Average Volume | 110,952 | 284,705 | 100,734 | 209,412 | 7,811 |
| Previous Close | 0.9801 | 3.59 | 31.52 | 18.20 | 2.84 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1872 | 3.43 | 32.20 | 17.73 | 2.60 |
| 20-Day Raw Stochastic | 5.98% | 72.90% | 34.58% | 75.09% | 45.71% |
| 20-Day Relative Strength | 36.22% | 56.62% | 44.56% | 57.28% | 50.36% |
| Weighted Alpha | -82.34 | -57.45 | -0.73 | -0.80 | -54.53 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 04/24/24 | +4.93% since 04/24/24 | -0.50% since 04/24/24 | +1.63% since 04/24/24 | +0.19% since 04/24/24 |
| Low | 0.9700 on 05/01/24 | 3.37 on 04/25/24 | 31.43 on 05/01/24 | 17.41 on 04/25/24 | 2.60 on 05/01/24 |
| High | 1.2300 on 04/26/24 | 3.66 on 04/29/24 | 32.99 on 04/29/24 | 19.43 on 05/01/24 | 2.84 on 04/30/24 |
| 1-Month | |||||
| %Chg | -25.23% since 04/01/24 | +4.93% since 04/01/24 | -2.91% since 04/01/24 | +7.14% since 04/01/24 | +6.48% since 04/01/24 |
| Low | 0.9700 on 05/01/24 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.65 on 04/02/24 | 2.39 on 04/17/24 |
| High | 1.4000 on 04/03/24 | 3.83 on 04/05/24 | 33.67 on 04/04/24 | 19.43 on 05/01/24 | 2.91 on 04/23/24 |
| 3-Month | |||||
| %Chg | -35.84% since 02/01/24 | +13.48% since 02/01/24 | +4.17% since 02/01/24 | +33.26% since 02/01/24 | -3.31% since 02/01/24 |
| Low | 0.9700 on 05/01/24 | 2.18 on 03/12/24 | 30.13 on 02/05/24 | 11.90 on 02/26/24 | 2.18 on 02/06/24 |
| High | 1.6743 on 02/12/24 | 3.93 on 03/27/24 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 3.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | -20.44% since 11/01/23 | -28.32% since 11/01/23 | +6.35% since 11/01/23 | +77.22% since 11/01/23 | -23.57% since 11/01/23 |
| Low | 0.9700 on 05/01/24 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 10.22 on 11/02/23 | 2.18 on 02/06/24 |
| High | 2.2400 on 12/22/23 | 5.80 on 11/03/23 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 4.30 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,540 | 1,193,743 | 583,750 | 478,132 | 28,599 |
| Shares Outstanding, K | 31,160 | 332,519 | 18,520 | 26,271 | 10,070 |
| Annual Sales | 375,690,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 152,330,000 |
| Annual Net Income | -37,430,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | 30,480,000 |
| Last Quarter Sales | 90,810,000 | 509,780,000 | 1,270,000 | 165,390,000 | 19,651,000 |
| Last Quarter Net Income | -17,140,000 | -478,970,000 | 330,000 | -10,930,000 | 9,076,000 |
| 60-Month Beta | 1.59 | 1.20 | 0.68 | 1.48 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/23 | 0.46 on 03/12/24 | -0.55 on 02/14/24 | 0.38 on 02/28/24 | N/A |
| Latest Earnings Date | 05/13/24 | 05/28/24 | 06/12/24 | 05/07/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |