Dynasil Corp. of America (DYSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYSL | IPGP | IRIX | ||
| Company | Dynasil Corp. of America | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 128.24 | 1.4500 | ||
| High | 1.2600 | 131.63 | 1.4500 | ||
| Low | 1.2600 | 123.70 | 1.4000 | ||
| Latest | 1.2600 | 131.57 | 1.4000 | ||
| Change | +0.1600 | +2.10 | -0.0600 | ||
| % Change | +14.55% | +1.62% | -4.11% | ||
| Volume | 150 | 555,600 | 43,900 | ||
| 20-Day Average Volume | N/A | 806,270 | 60,460 | ||
| Previous Close | 1.1000 | 129.47 | 1.4600 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 121.74 | 1.4282 | ||
| 20-Day Raw Stochastic | N/A | 62.59% | 40.00% | ||
| 20-Day Relative Strength | N/A | 62.47 | 52.03 | ||
| Weighted Alpha | N/A | +101.40 | +6.64 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.86% since 05/29/25 | -1.53% since 02/20/26 | +0.72% since 02/20/26 | ||
| Low | 1.1000 on 09/29/25 | 123.70 on 02/27/26 | 1.4000 on 02/27/26 | ||
| High | 1.8800 on 06/03/25 | 142.02 on 02/24/26 | 1.5400 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -28.00% since 09/04/25 | +45.17% since 01/27/26 | -8.50% since 01/27/26 | ||
| Low | 1.1000 on 09/29/25 | 89.50 on 01/29/26 | 1.3000 on 02/17/26 | ||
| High | 1.2600 on 10/14/25 | 155.82 on 02/13/26 | 1.5800 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -31.89% since 06/03/25 | +67.58% since 11/26/25 | +47.35% since 11/26/25 | ||
| Low | 1.1000 on 09/29/25 | 71.38 on 12/31/25 | 0.9011 on 12/02/25 | ||
| High | 1.7500 on 09/04/25 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 02/13/25 | +57.32% since 08/27/25 | +7.69% since 08/27/25 | ||
| Low | 1.1000 on 09/29/25 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 1.9050 on 05/29/25 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,462,470 | 25,097 | ||
| Shares Outstanding, K | 0 | 42,191 | 17,190 | ||
| Annual Sales | 43,700,000 | 1,003,780,000 | 48,670,000 | ||
| Annual Net Income | -370,000 | 31,100,000 | -8,910,000 | ||
| Last Quarter Sales | N/A | 274,470,000 | 12,480,000 | ||
| Last Quarter Net Income | N/A | 13,270,000 | -1,570,000 | ||
| 60-Month Beta | -0.22 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/12/26 | -0.09 on 11/11/25 | ||
| Latest Earnings Date | 10/06/20 | 05/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 97.78 | 0.00 | ||