Dynaresource Inc (DYNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNR | ||||
| Company | Dynaresource Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.4200 | ||||
| High | 1.4750 | ||||
| Low | 1.2600 | ||||
| Latest | 1.4613 | ||||
| Change | -0.0007 | ||||
| % Change | -0.05% | ||||
| Volume | 15,800 | ||||
| 20-Day Average Volume | 8,730 | ||||
| Previous Close | 1.4620 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.4370 | ||||
| 20-Day Raw Stochastic | 76.03% | ||||
| 20-Day Relative Strength | 52.47 | ||||
| Weighted Alpha | +34.25 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 02/17/26 | ||||
| Low | 1.2600 on 02/27/26 | ||||
| High | 1.4750 on 02/27/26 | ||||
| 1-Month | |||||
| %Chg | -2.84% since 01/27/26 | ||||
| Low | 1.1800 on 01/28/26 | ||||
| High | 1.5300 on 01/29/26 | ||||
| 3-Month | |||||
| %Chg | +0.78% since 11/26/25 | ||||
| Low | 1.0000 on 12/23/25 | ||||
| High | 1.5500 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | +27.07% since 08/26/25 | ||||
| Low | 1.0000 on 12/23/25 | ||||
| High | 1.5500 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||