Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | ZTS | TAK | ONC | UTHR |
| Company | Dyne Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.71 | 118.87 | 17.90 | 293.37 | 539.84 |
| High | 19.71 | 120.57 | 17.90 | 293.98 | 545.00 |
| Low | 18.01 | 115.23 | 17.75 | 284.43 | 531.78 |
| Latest | 18.06 | 115.46 | 17.77 | 285.30 | 532.82 |
| Change | -1.93 | -4.33 | -0.35 | -13.61 | -11.89 |
| % Change | -9.65% | -3.61% | -1.93% | -4.55% | -2.18% |
| Volume | 2,436,700 | 3,955,100 | 2,336,500 | 284,700 | 622,100 |
| 20-Day Average Volume | 2,386,770 | 4,377,735 | 2,614,760 | 283,660 | 554,335 |
| Previous Close | 19.99 | 119.79 | 18.12 | 298.91 | 544.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.14 | 125.50 | 18.34 | 327.53 | 498.06 |
| 20-Day Raw Stochastic | 67.33% | 1.33% | 19.85% | 0.99% | 81.37% |
| 20-Day Relative Strength | 53.90 | 34.87 | 51.93 | 34.19 | 59.85 |
| Weighted Alpha | +46.72 | -30.79 | +24.77 | +2.43 | +65.32 |
| Today's Opinion | 40% Buy | 100% Sell | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.82% since 03/05/26 | -5.54% since 03/05/26 | +0.06% since 03/05/26 | -2.61% since 03/05/26 | +9.85% since 03/05/26 |
| Low | 14.46 on 03/06/26 | 115.23 on 03/12/26 | 17.71 on 03/06/26 | 284.43 on 03/12/26 | 471.29 on 03/06/26 |
| High | 20.03 on 03/10/26 | 122.96 on 03/10/26 | 18.34 on 03/10/26 | 308.99 on 03/10/26 | 548.12 on 03/10/26 |
| 1-Month | |||||
| %Chg | +12.87% since 02/12/26 | -8.10% since 02/12/26 | -3.27% since 02/12/26 | -17.64% since 02/12/26 | +11.91% since 02/12/26 |
| Low | 14.00 on 03/02/26 | 115.23 on 03/12/26 | 17.51 on 03/03/26 | 284.43 on 03/12/26 | 466.00 on 02/23/26 |
| High | 20.03 on 03/10/26 | 132.30 on 02/27/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | -6.28% since 12/12/25 | -2.70% since 12/12/25 | +24.01% since 12/12/25 | -10.58% since 12/12/25 | +7.86% since 12/12/25 |
| Low | 14.00 on 03/02/26 | 115.23 on 03/12/26 | 14.40 on 12/15/25 | 284.43 on 03/12/26 | 455.63 on 01/20/26 |
| High | 21.00 on 12/23/25 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | +37.34% since 09/12/25 | -22.09% since 09/12/25 | +17.68% since 09/12/25 | -12.04% since 09/12/25 | +31.55% since 09/12/25 |
| Low | 11.92 on 09/29/25 | 115.23 on 03/12/26 | 12.99 on 10/30/25 | 284.43 on 03/12/26 | 396.12 on 09/15/25 |
| High | 25.00 on 10/28/25 | 149.75 on 09/15/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,298,890 | 50,566,712 | 57,660,780 | 32,779,368 | 23,873,544 |
| Shares Outstanding, K | 165,027 | 422,128 | 3,182,162 | 109,663 | 43,828 |
| Annual Sales | 0 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -446,210,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -111,960,000 | 603,000,000 | 672,830,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.34 | 0.95 | 0.01 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 11/05/25 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 11.38 | 81.87 | 19.20 |