Dynacq Healthcare Inc (DYII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYII | DGX | ELAN | EHC | DVA |
| Company | Dynacq Healthcare Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0257 | 189.40 | 24.25 | 101.96 | 104.94 |
| High | 0.0257 | 190.96 | 24.74 | 102.23 | 106.32 |
| Low | 0.0257 | 188.75 | 24.00 | 100.07 | 104.20 |
| Latest | 0.0257 | 189.49 | 24.53 | 100.50 | 104.74 |
| Change | unch | -0.77 | +0.35 | -2.30 | -1.10 |
| % Change | unch | -0.40% | +1.45% | -2.24% | -1.04% |
| Volume | 4,000 | 1,132,500 | 6,590,900 | 1,176,800 | 654,300 |
| 20-Day Average Volume | N/A | 871,960 | 5,289,695 | 1,098,450 | 818,575 |
| Previous Close | 0.0257 | 190.26 | 24.18 | 102.80 | 105.84 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 178.03 | 23.12 | 105.37 | 111.96 |
| 20-Day Raw Stochastic | N/A | 92.43% | 89.30% | 20.93% | 21.16% |
| 20-Day Relative Strength | N/A | 61.52 | 64.06 | 31.88 | 31.73 |
| Weighted Alpha | N/A | +22.50 | +114.23 | -4.05 | -38.71 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 96% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/19 | +8.63% since 01/09/26 | +4.52% since 01/09/26 | -2.36% since 01/09/26 | -6.02% since 01/09/26 |
| Low | 0.0257 on 08/27/19 | 173.51 on 01/12/26 | 23.28 on 01/12/26 | 98.24 on 01/13/26 | 101.00 on 01/14/26 |
| High | 0.0257 on 08/27/19 | 190.99 on 01/15/26 | 24.84 on 01/14/26 | 103.53 on 01/15/26 | 111.71 on 01/12/26 |
| 1-Month | |||||
| %Chg | unch since 07/25/19 | +6.06% since 12/16/25 | +9.07% since 12/16/25 | -6.95% since 12/16/25 | -11.19% since 12/16/25 |
| Low | 0.0257 on 08/27/19 | 171.18 on 01/05/26 | 21.94 on 12/19/25 | 98.24 on 01/13/26 | 101.00 on 01/14/26 |
| High | 0.0257 on 08/27/19 | 190.99 on 01/15/26 | 24.84 on 01/14/26 | 109.04 on 12/18/25 | 120.08 on 12/17/25 |
| 3-Month | |||||
| %Chg | unch since 05/20/19 | +1.43% since 10/16/25 | +19.54% since 10/16/25 | -18.29% since 10/16/25 | -16.38% since 10/16/25 |
| Low | 0.0257 on 08/27/19 | 171.18 on 01/05/26 | 20.27 on 10/17/25 | 98.24 on 01/13/26 | 101.00 on 01/14/26 |
| High | 0.0257 on 08/27/19 | 197.55 on 10/21/25 | 24.84 on 01/14/26 | 127.99 on 10/24/25 | 130.82 on 10/29/25 |
| 6-Month | |||||
| %Chg | -14.33% since 01/07/19 | +13.45% since 07/16/25 | +69.06% since 07/16/25 | -8.57% since 07/16/25 | -25.30% since 07/16/25 |
| Low | 0.0200 on 05/14/19 | 165.19 on 07/17/25 | 13.39 on 08/01/25 | 98.24 on 01/13/26 | 101.00 on 01/14/26 |
| High | 0.0257 on 08/27/19 | 197.55 on 10/21/25 | 24.84 on 01/14/26 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,079,244 | 12,188,050 | 10,111,907 | 7,394,643 |
| Shares Outstanding, K | 0 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 7,000,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | -3,840,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | N/A | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | N/A | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | -28.42 | 0.64 | 1.87 | 0.74 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 12/31/69 | 02/10/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | 0.190 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 25.19 | 19.88 | 10.91 |