Dynacq Healthcare Inc (DYII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYII | DXR | MRM | ||
| Company | Dynacq Healthcare Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0257 | 13.42 | 1.7300 | ||
| High | 0.0257 | 13.93 | 1.7500 | ||
| Low | 0.0257 | 13.02 | 1.6900 | ||
| Latest | 0.0257 | 13.70 | 1.7500 | ||
| Change | unch | +0.22 | unch | ||
| % Change | unch | +1.66% | unch | ||
| Volume | 4,000 | 10,400 | 30,600 | ||
| 20-Day Average Volume | N/A | 5,120 | 97,955 | ||
| Previous Close | 0.0257 | 13.48 | 1.7500 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.77 | 1.9668 | ||
| 20-Day Raw Stochastic | N/A | 61.64% | 10.17% | ||
| 20-Day Relative Strength | N/A | 52.06 | 38.05 | ||
| Weighted Alpha | N/A | +68.32 | -58.40 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/19 | -0.72% since 01/08/26 | -7.41% since 01/09/26 | ||
| Low | 0.0257 on 08/27/19 | 13.02 on 01/15/26 | 1.6900 on 01/16/26 | ||
| High | 0.0257 on 08/27/19 | 14.30 on 01/09/26 | 1.9150 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/25/19 | +11.84% since 12/12/25 | -16.67% since 12/16/25 | ||
| Low | 0.0257 on 08/27/19 | 12.00 on 12/23/25 | 1.6900 on 01/16/26 | ||
| High | 0.0257 on 08/27/19 | 14.76 on 12/29/25 | 2.2800 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 05/20/19 | +7.87% since 10/15/25 | -30.00% since 10/16/25 | ||
| Low | 0.0257 on 08/27/19 | 11.35 on 10/27/25 | 1.6900 on 01/16/26 | ||
| High | 0.0257 on 08/27/19 | 14.76 on 12/29/25 | 2.8500 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -14.33% since 01/07/19 | +44.21% since 07/15/25 | +25.90% since 07/16/25 | ||
| Low | 0.0200 on 05/14/19 | 9.00 on 07/21/25 | 1.1017 on 08/07/25 | ||
| High | 0.0257 on 08/27/19 | 14.76 on 12/29/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 66,266 | 49,677 | ||
| Shares Outstanding, K | 0 | 4,837 | 28,387 | ||
| Annual Sales | 7,000,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -3,840,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | -28.42 | 0.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||