Dycom Industries (DY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DY | EME | MTZ | GVA | TPC |
| Company | Dycom Industries | Emcor Group | Mastec Inc | Granite Construction Incorporated | Tutor Perini Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 400.01 | 799.14 | 270.31 | 124.63 | 90.16 |
| High | 403.40 | 807.42 | 273.21 | 125.51 | 90.58 |
| Low | 394.77 | 784.89 | 265.66 | 122.63 | 88.24 |
| Last | 400.23 | 787.39 | 271.86 | 122.97 | 90.36 |
| Change | -2.53 | -18.39 | -0.21 | -3.11 | +0.03 |
| Percent Change | -0.63% | -2.28% | -0.08% | -2.47% | +0.03% |
| Volume | 380,155 | 285,458 | 1,189,434 | 511,666 | 539,975 |
| 20-Day Average Volume | 421,163 | 421,693 | 1,655,622 | 953,253 | 621,869 |
| Previous | 402.76 | 805.78 | 272.07 | 126.08 | 90.33 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 409.27 | 797.89 | 286.25 | 123.71 | 90.12 |
| 20-Day Raw Stochastic | 37.44% | 60.49% | 17.65% | 69.23% | 53.76% |
| 20-Day Relative Strength | 45.12 | 47.69 | 40.42 | 45.06 | 54.12 |
| Weighted Alpha | +35.54 | +24.34 | +32.84 | +6.01 | +52.33 |
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | 40% Sell | 100% Buy |
| Yesterday's Opinion | 8% Sell | 40% Buy | 56% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 08/13/26 | -5.27% since 08/13/26 | -4.98% since 08/13/26 | -0.54% since 08/13/26 | -4.55% since 08/13/26 |
| Low | 392.18 on 08/19/26 | 784.89 on 08/20/26 | 262.14 on 08/19/26 | 122.63 on 08/20/26 | 86.39 on 08/19/26 |
| High | 434.66 on 08/17/26 | 864.83 on 08/17/26 | 311.08 on 08/17/26 | 129.46 on 08/17/26 | 98.18 on 08/17/26 |
| 1-Month | |||||
| %Chg | -2.43% since 07/20/26 | +5.83% since 07/20/26 | -19.24% since 07/20/26 | +0.73% since 07/20/26 | +12.19% since 07/20/26 |
| Low | 370.44 on 07/29/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 108.38 on 07/30/26 | 76.48 on 07/29/26 |
| High | 450.00 on 07/24/26 | 864.83 on 08/17/26 | 366.30 on 07/23/26 | 129.46 on 08/17/26 | 102.30 on 08/06/26 |
| 3-Month | |||||
| %Chg | -3.04% since 05/20/26 | -7.71% since 05/20/26 | -29.24% since 05/20/26 | -5.94% since 05/20/26 | +17.37% since 05/20/26 |
| Low | 370.44 on 07/29/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 108.38 on 07/30/26 | 68.61 on 06/10/26 |
| High | 566.47 on 05/27/26 | 879.37 on 05/27/26 | 429.68 on 06/30/26 | 162.08 on 06/26/26 | 102.30 on 08/06/26 |
| 6-Month | |||||
| %Chg | -6.86% since 02/20/26 | -3.13% since 02/20/26 | -4.23% since 02/20/26 | -9.44% since 02/20/26 | +3.98% since 02/20/26 |
| Low | 323.79 on 03/30/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 108.38 on 07/30/26 | 66.77 on 03/12/26 |
| High | 566.47 on 05/27/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 162.08 on 06/26/26 | 102.30 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,095,286 | 35,542,956 | 21,848,582 | 5,517,890 | 4,752,713 |
| Shares Outstanding, K | 30,031 | 44,110 | 80,305 | 43,765 | 52,615 |
| Annual Sales, $M | 5,545,910,000 | 16,986,420,000 | 14,299,170,000 | 4,424,380,000 | 5,543,040,000 |
| Annual Net Income, $M | 281,190,000 | 1,272,820,000 | 399,040,000 | 193,000,000 | 80,440,000 |
| Last Qtr Sales, $M | 1,964,780,000 | 5,154,890,000 | 4,373,550,000 | 1,455,870,000 | 1,637,050,000 |
| Last Qtr Income, $M | 91,290,000 | 403,690,000 | 130,120,000 | -278,160,000 | 65,740,000 |
| 60-Month Beta | 1.54 | 1.14 | 1.81 | 1.33 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 05/27/26 | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 2.16 on 07/30/26 | 1.74 on 08/05/26 |
| Latest Earnings Date | 08/26/26 | 10/29/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.400 on 07/15/26 | N/A | 0.130 on 06/30/26 | 0.090 on 08/19/26 |
| Next Ex-Dividend Date | N/A | 07/15/26 | N/A | 06/30/26 | 08/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.92 | 27.80 | 36.05 | 19.26 | 18.38 |