Dextera Surgical Inc (DXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXTR | TMO | ISRG | IDXX | EW |
| Company | Dextera Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0390 | 503.18 | 495.20 | 634.08 | 84.44 |
| High | 0.0550 | 520.58 | 502.48 | 639.38 | 84.83 |
| Low | 0.0350 | 502.00 | 488.81 | 614.25 | 82.97 |
| Latest | 0.0499 | 518.84 | 496.70 | 618.92 | 83.89 |
| Change | +0.0149 | +6.15 | -4.48 | -29.78 | -1.33 |
| % Change | +42.57% | +1.20% | -0.89% | -4.59% | -1.56% |
| Volume | 1,486,000 | 3,284,800 | 1,542,300 | 611,000 | 6,404,800 |
| 20-Day Average Volume | 199,080 | 2,420,550 | 1,871,965 | 523,660 | 5,498,420 |
| Previous Close | 0.0350 | 512.69 | 501.18 | 648.70 | 85.22 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0358 | 519.50 | 495.25 | 639.21 | 81.03 |
| 20-Day Raw Stochastic | 84.55% | 34.67% | 58.65% | 21.43% | 72.91% |
| 20-Day Relative Strength | 63.77 | 39.26 | 43.65 | 40.23 | 53.26 |
| Weighted Alpha | -69.72 | +0.07 | -7.07 | +28.37 | +17.32 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.95% since 04/30/18 | -0.25% since 02/26/26 | -2.01% since 02/26/26 | -6.33% since 02/26/26 | -2.34% since 02/26/26 |
| Low | 0.0311 on 05/04/18 | 493.37 on 03/03/26 | 486.98 on 03/03/26 | 614.25 on 03/05/26 | 82.97 on 03/05/26 |
| High | 0.0550 on 05/07/18 | 521.28 on 02/27/26 | 505.44 on 03/04/26 | 661.28 on 02/27/26 | 87.32 on 03/02/26 |
| 1-Month | |||||
| %Chg | +55.45% since 04/06/18 | -4.34% since 02/05/26 | +4.28% since 02/05/26 | -3.83% since 02/05/26 | +7.41% since 02/05/26 |
| Low | 0.0220 on 04/16/18 | 493.37 on 03/03/26 | 475.83 on 02/12/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0550 on 05/07/18 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +44.64% since 02/07/18 | -9.42% since 12/05/25 | -13.67% since 12/05/25 | -13.33% since 12/05/25 | -2.67% since 12/05/25 |
| Low | 0.0175 on 03/12/18 | 493.37 on 03/03/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 0.0550 on 05/07/18 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | -77.32% since 11/07/17 | +5.33% since 09/05/25 | +6.39% since 09/05/25 | -3.74% since 09/05/25 | +3.64% since 09/05/25 |
| Low | 0.0175 on 03/12/18 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.2200 on 11/09/17 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,406 | 190,456,144 | 177,984,064 | 51,652,088 | 49,495,776 |
| Shares Outstanding, K | 48,210 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 3,420,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -17,230,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | -2.06 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/10/18 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 68.14 | 48.63 | 33.31 |