Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | DGX | ELAN | EHC | DVA |
| Company | Daxor Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.45 | 176.55 | 22.24 | 107.14 | 116.28 |
| High | 13.45 | 176.55 | 22.41 | 107.69 | 116.28 |
| Low | 12.00 | 174.48 | 21.95 | 105.97 | 114.65 |
| Latest | 13.26 | 175.08 | 22.22 | 107.23 | 114.72 |
| Change | +0.64 | -1.26 | -0.08 | +0.14 | -1.79 |
| % Change | +5.07% | -0.71% | -0.36% | +0.13% | -1.54% |
| Volume | 6,300 | 652,518 | 5,592,431 | 885,812 | 442,755 |
| 20-Day Average Volume | 2,935 | 1,011,350 | 6,066,660 | 1,003,750 | 782,495 |
| Previous Close | 12.62 | 176.34 | 22.30 | 107.09 | 116.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 181.87 | 22.12 | 110.43 | 118.28 |
| 20-Day Raw Stochastic | 58.60% | 3.18% | 55.02% | 12.90% | 0.88% |
| 20-Day Relative Strength | 54.71 | 39.43 | 53.67 | 35.45 | 39.62 |
| Weighted Alpha | +75.65 | +9.60 | +91.38 | +6.00 | -27.79 |
| Today's Opinion | 80% Buy | 24% Sell | 96% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 96% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 12/16/25 | -2.00% since 12/16/25 | -1.20% since 12/16/25 | -0.72% since 12/16/25 | -2.73% since 12/16/25 |
| Low | 12.00 on 12/23/25 | 174.48 on 12/23/25 | 21.94 on 12/19/25 | 105.89 on 12/22/25 | 114.65 on 12/23/25 |
| High | 13.45 on 12/23/25 | 179.80 on 12/18/25 | 22.69 on 12/18/25 | 109.04 on 12/18/25 | 120.08 on 12/17/25 |
| 1-Month | |||||
| %Chg | +0.51% since 11/21/25 | -8.45% since 11/21/25 | -0.13% since 11/21/25 | -6.23% since 11/21/25 | -4.60% since 11/21/25 |
| Low | 12.00 on 12/23/25 | 174.48 on 12/23/25 | 20.41 on 12/09/25 | 105.71 on 12/10/25 | 114.65 on 12/23/25 |
| High | 13.53 on 11/25/25 | 193.35 on 11/25/25 | 23.70 on 11/26/25 | 117.50 on 11/26/25 | 122.61 on 12/11/25 |
| 3-Month | |||||
| %Chg | +9.12% since 09/23/25 | -6.36% since 09/23/25 | +19.85% since 09/23/25 | -15.41% since 09/23/25 | -13.63% since 09/23/25 |
| Low | 11.35 on 10/27/25 | 174.33 on 10/31/25 | 18.48 on 09/25/25 | 105.71 on 12/10/25 | 113.97 on 11/19/25 |
| High | 14.15 on 11/20/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 134.59 on 10/01/25 |
| 6-Month | |||||
| %Chg | +40.17% since 06/23/25 | -2.58% since 06/23/25 | +66.44% since 06/23/25 | -10.81% since 06/23/25 | -15.86% since 06/23/25 |
| Low | 8.68 on 06/25/25 | 164.65 on 07/15/25 | 13.23 on 06/24/25 | 105.70 on 07/16/25 | 113.97 on 11/19/25 |
| High | 14.15 on 11/20/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,042 | 19,616,412 | 11,080,045 | 10,774,966 | 8,225,605 |
| Shares Outstanding, K | 4,837 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 1,450,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | -7,190,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | 342,584 | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | -1,491,188 | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | 0.00 | 0.62 | 1.86 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | 0.030 on 01/05/18 | 0.800 on 10/03/25 | N/A | 0.190 on 10/01/25 | N/A |
| Next Ex-Dividends Date | 01/05/18 | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.23 | 23.23 | 20.58 | 11.88 |