Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | DGX | ELAN | EHC | DVA |
| Company | Daxor Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.48 | 193.17 | 24.23 | 106.33 | 148.61 |
| High | 9.70 | 194.28 | 24.42 | 107.71 | 149.32 |
| Low | 9.29 | 191.04 | 23.02 | 104.47 | 143.07 |
| Latest | 9.43 | 191.42 | 23.23 | 105.24 | 144.57 |
| Change | +0.05 | -2.74 | -0.88 | -1.46 | -4.88 |
| % Change | +0.53% | -1.41% | -3.65% | -1.37% | -3.27% |
| Volume | 2,018 | 694,483 | 4,218,974 | 874,207 | 844,098 |
| 20-Day Average Volume | 12,941 | 860,089 | 5,630,313 | 971,165 | 762,670 |
| Previous Close | 9.38 | 194.16 | 24.11 | 106.70 | 149.45 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 195.88 | 23.85 | 101.21 | 150.81 |
| 20-Day Raw Stochastic | 29.59% | 12.89% | 31.56% | 71.42% | 10.63% |
| 20-Day Relative Strength | 34.06 | 42.57 | 46.47 | 54.06 | 46.78 |
| Weighted Alpha | +4.61 | +14.04 | +122.37 | -3.17 | -0.98 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/08/26 | -3.72% since 04/08/26 | -1.57% since 04/08/26 | -1.47% since 04/08/26 | -2.61% since 04/08/26 |
| Low | 9.19 on 04/09/26 | 189.72 on 04/13/26 | 22.61 on 04/09/26 | 104.47 on 04/15/26 | 143.07 on 04/15/26 |
| High | 9.70 on 04/15/26 | 199.40 on 04/09/26 | 24.42 on 04/15/26 | 109.35 on 04/09/26 | 151.96 on 04/14/26 |
| 1-Month | |||||
| %Chg | -17.86% since 03/13/26 | -4.15% since 03/13/26 | +1.26% since 03/13/26 | +4.85% since 03/13/26 | -4.08% since 03/13/26 |
| Low | 8.56 on 04/08/26 | 189.72 on 04/13/26 | 22.10 on 04/02/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 |
| High | 11.80 on 03/16/26 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 109.35 on 04/09/26 | 157.18 on 03/26/26 |
| 3-Month | |||||
| %Chg | -31.17% since 01/15/26 | +0.61% since 01/15/26 | -3.93% since 01/15/26 | +2.37% since 01/15/26 | +36.59% since 01/15/26 |
| Low | 8.56 on 04/08/26 | 179.73 on 01/23/26 | 22.10 on 04/02/26 | 92.77 on 02/03/26 | 103.47 on 01/20/26 |
| High | 14.00 on 01/30/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | -25.75% since 10/15/25 | +2.17% since 10/15/25 | +13.26% since 10/15/25 | -14.89% since 10/15/25 | +14.74% since 10/15/25 |
| Low | 8.56 on 04/08/26 | 171.18 on 01/05/26 | 20.21 on 10/16/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 14.76 on 12/29/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,262 | 21,490,598 | 11,986,721 | 10,607,688 | 9,983,260 |
| Shares Outstanding, K | 5,039 | 110,685 | 497,168 | 99,416 | 66,800 |
| Annual Sales | 1,450,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | -7,190,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 342,584 | 2,806,000,000 | 1,144,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | -1,491,188 | 245,000,000 | -276,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 0.14 | 0.66 | 1.88 | 0.75 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 03/06/25 | 04/21/26 | 05/06/26 | 04/30/26 | 05/11/26 |
| Most Recent Dividend | 0.030 on 01/05/18 | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | 01/05/18 | 04/06/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.58 | 25.12 | 19.70 | 13.96 |