Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | PNTG | MRM | ||
| Company | Daxor Corp | The Pennant Group Inc | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 32.92 | 1.2900 | ||
| High | 11.69 | 33.57 | 1.3900 | ||
| Low | 11.28 | 32.53 | 1.2400 | ||
| Latest | 11.64 | 33.54 | 1.3100 | ||
| Change | +0.36 | +0.52 | unch | ||
| % Change | +3.19% | +1.57% | unch | ||
| Volume | 9,800 | 266,000 | 72,400 | ||
| 20-Day Average Volume | 12,355 | 301,965 | 913,760 | ||
| Previous Close | 11.28 | 33.02 | 1.3100 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 31.86 | 1.3553 | ||
| 20-Day Raw Stochastic | 31.89% | 76.97% | 28.26% | ||
| 20-Day Relative Strength | 41.69 | 59.87 | 33.36 | ||
| Weighted Alpha | +34.27 | +54.58 | -59.54 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 02/25/26 | +1.36% since 02/25/26 | -5.76% since 02/25/26 | ||
| Low | 11.05 on 03/02/26 | 28.78 on 02/26/26 | 1.1800 on 03/02/26 | ||
| High | 12.26 on 02/26/26 | 35.00 on 02/27/26 | 1.6400 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 02/04/26 | +15.98% since 02/04/26 | -10.27% since 02/04/26 | ||
| Low | 11.05 on 03/02/26 | 28.78 on 02/26/26 | 1.1800 on 03/02/26 | ||
| High | 12.90 on 02/13/26 | 35.00 on 02/27/26 | 1.6400 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -9.42% since 12/04/25 | +15.89% since 12/04/25 | -38.64% since 12/04/25 | ||
| Low | 11.05 on 03/02/26 | 26.67 on 01/29/26 | 1.1800 on 03/02/26 | ||
| High | 14.76 on 12/29/25 | 35.00 on 02/27/26 | 2.3300 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +2.74% since 09/04/25 | +39.29% since 09/04/25 | -9.03% since 09/04/25 | ||
| Low | 10.65 on 09/05/25 | 22.25 on 11/06/25 | 1.1800 on 03/02/26 | ||
| High | 14.76 on 12/29/25 | 35.00 on 02/27/26 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,835 | 1,144,572 | 37,187 | ||
| Shares Outstanding, K | 5,039 | 34,663 | 28,387 | ||
| Annual Sales | 1,450,000 | 947,710,000 | 54,770,000 | ||
| Annual Net Income | -7,190,000 | 29,580,000 | 980,000 | ||
| Last Quarter Sales | 342,584 | 289,320,000 | N/A | ||
| Last Quarter Net Income | -1,491,188 | 8,640,000 | N/A | ||
| 60-Month Beta | 0.05 | 1.23 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/05/25 | N/A | ||
| Latest Earnings Date | 03/06/25 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 01/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.51 | 0.00 | ||