Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | PNTG | MRM | ||
| Company | Daxor Corp | The Pennant Group Inc | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.48 | 30.50 | 1.1000 | ||
| High | 9.70 | 30.98 | 1.2500 | ||
| Low | 9.29 | 29.97 | 1.1000 | ||
| Latest | 9.42 | 30.51 | 1.2142 | ||
| Change | +0.04 | -0.14 | +0.1042 | ||
| % Change | +0.43% | -0.46% | +9.39% | ||
| Volume | 2,002 | 77,080 | 106,150 | ||
| 20-Day Average Volume | 12,940 | 239,882 | 26,136 | ||
| Previous Close | 9.38 | 30.65 | 1.1100 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 30.86 | 1.1440 | ||
| 20-Day Raw Stochastic | 29.59% | 29.81% | 67.00% | ||
| 20-Day Relative Strength | 34.06 | 46.46 | 47.39 | ||
| Weighted Alpha | +4.61 | +18.55 | -54.84 | ||
| Today's Opinion | 88% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/08/26 | -1.89% since 04/08/26 | +10.38% since 04/08/26 | ||
| Low | 9.19 on 04/09/26 | 29.97 on 04/15/26 | 1.0500 on 04/10/26 | ||
| High | 9.70 on 04/15/26 | 31.77 on 04/09/26 | 1.2500 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -17.86% since 03/13/26 | -7.49% since 03/13/26 | -3.63% since 03/13/26 | ||
| Low | 8.56 on 04/08/26 | 29.07 on 03/30/26 | 1.0400 on 03/31/26 | ||
| High | 11.80 on 03/16/26 | 34.17 on 03/17/26 | 1.3000 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -31.17% since 01/15/26 | +1.76% since 01/15/26 | -30.62% since 01/15/26 | ||
| Low | 8.56 on 04/08/26 | 26.67 on 01/29/26 | 1.0400 on 03/31/26 | ||
| High | 14.00 on 01/30/26 | 35.00 on 02/27/26 | 1.7800 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -25.75% since 10/15/25 | +25.52% since 10/15/25 | -48.77% since 10/15/25 | ||
| Low | 8.56 on 04/08/26 | 22.25 on 11/06/25 | 1.0400 on 03/31/26 | ||
| High | 14.76 on 12/29/25 | 35.00 on 02/27/26 | 2.8500 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,262 | 1,071,309 | 31,510 | ||
| Shares Outstanding, K | 5,039 | 34,953 | 28,387 | ||
| Annual Sales | 1,450,000 | 947,710,000 | 54,770,000 | ||
| Annual Net Income | -7,190,000 | 29,580,000 | 980,000 | ||
| Last Quarter Sales | 342,584 | 289,320,000 | N/A | ||
| Last Quarter Net Income | -1,491,188 | 8,640,000 | N/A | ||
| 60-Month Beta | 0.14 | 1.30 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 02/25/26 | N/A | ||
| Latest Earnings Date | 03/06/25 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 01/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.96 | 0.00 | ||