Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | ATAI | MRM | ||
| Company | Daxor Corp | Atai Life Sciences N.V. | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.71 | 2.16 | 5.26 | ||
| High | 9.95 | 2.29 | 5.26 | ||
| Low | 9.51 | 2.02 | 5.10 | ||
| Last | 9.80 | 2.05 | 5.26 | ||
| Change | -0.08 | -0.08 | -0.22 | ||
| % Change | -0.81% | -3.76% | -4.01% | ||
| Volume | 5,000 | 1,176,800 | 600 | ||
| 20-Day Average Volume | 3,070 | 1,231,330 | 1,430 | ||
| Previous Close | 9.88 | 2.13 | 5.48 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 2.09 | 5.90 | ||
| 20-Day Raw Stochastic | 83.39% | 29.76% | 21.90% | ||
| 20-Day Relative Strength | 58.47% | 51.49% | 24.91% | ||
| Weighted Alpha | -8.11 | +4.90 | -25.96 | ||
| Today's Opinion | 72% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/26/24 | +6.22% since 04/26/24 | -11.60% since 04/26/24 | ||
| Low | 9.51 on 05/03/24 | 1.88 on 04/29/24 | 5.00 on 05/01/24 | ||
| High | 9.95 on 05/03/24 | 2.29 on 05/03/24 | 5.84 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +10.11% since 04/03/24 | -14.23% since 04/03/24 | -12.33% since 04/03/24 | ||
| Low | 8.56 on 04/04/24 | 1.80 on 04/22/24 | 5.00 on 05/01/24 | ||
| High | 9.95 on 05/03/24 | 2.85 on 04/04/24 | 6.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +19.37% since 02/02/24 | +15.82% since 02/02/24 | -11.89% since 02/02/24 | ||
| Low | 7.19 on 03/05/24 | 1.58 on 03/20/24 | 5.00 on 05/01/24 | ||
| High | 9.95 on 05/03/24 | 2.85 on 04/04/24 | 6.30 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +22.81% since 11/03/23 | +55.30% since 11/03/23 | -0.57% since 11/03/23 | ||
| Low | 7.11 on 11/29/23 | 1.02 on 12/01/23 | 3.50 on 12/20/23 | ||
| High | 10.04 on 01/04/24 | 2.85 on 04/04/24 | 6.30 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,403 | 343,197 | 25,682 | ||
| Shares Outstanding, K | 4,735 | 167,413 | 4,883 | ||
| Annual Sales | 1,450,000 | 310,000 | 53,550,000 | ||
| Annual Net Income | -7,190,000 | -40,220,000 | 1,150,000 | ||
| Last Quarter Sales | 342,584 | 20,000 | N/A | ||
| Last Quarter Net Income | -1,491,188 | -18,290,000 | N/A | ||
| 60-Month Beta | -0.45 | 0.92 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 03/28/24 | N/A | ||
| Latest Earnings Date | 03/25/24 | 05/09/24 | 05/16/22 | ||
| Most Recent Dividend | 0.030 on 01/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/05/18 | 06/08/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||