Daxor Corp
(DXR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | ASTH | MRM | ||
| Company | Daxor Corp | Astrana Health Inc | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.90 | 18.47 | 1.2700 | ||
| High | 12.90 | 18.97 | 1.3600 | ||
| Low | 12.40 | 18.36 | 1.2700 | ||
| Latest | 12.40 | 18.78 | 1.3300 | ||
| Change | +0.05 | +0.62 | +0.0100 | ||
| % Change | +0.40% | +3.41% | +0.76% | ||
| Volume | 1,000 | 314,600 | 15,400 | ||
| 20-Day Average Volume | 7,850 | 617,545 | 174,490 | ||
| Previous Close | 12.35 | 18.16 | 1.3200 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 22.64 | 1.5160 | ||
| 20-Day Raw Stochastic | 25.06% | 6.56% | 21.41% | ||
| 20-Day Relative Strength | 45.84 | 36.14 | 26.85 | ||
| Weighted Alpha | +60.18 | -53.19 | -65.07 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/06/26 | -11.00% since 02/06/26 | unch since 02/06/26 | ||
| Low | 12.15 on 02/10/26 | 18.08 on 02/12/26 | 1.2550 on 02/12/26 | ||
| High | 12.90 on 02/13/26 | 21.20 on 02/09/26 | 1.3700 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -10.66% since 01/13/26 | -30.75% since 01/13/26 | -26.11% since 01/13/26 | ||
| Low | 11.86 on 01/23/26 | 18.08 on 02/12/26 | 1.2074 on 02/06/26 | ||
| High | 14.00 on 01/30/26 | 28.75 on 01/22/26 | 1.8350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 11/13/25 | -14.29% since 11/13/25 | -32.83% since 11/13/25 | ||
| Low | 11.86 on 01/23/26 | 18.08 on 02/12/26 | 1.2074 on 02/06/26 | ||
| High | 14.76 on 12/29/25 | 29.33 on 01/12/26 | 2.3300 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +12.42% since 08/13/25 | -36.62% since 08/13/25 | -37.56% since 08/13/25 | ||
| Low | 10.00 on 08/29/25 | 18.08 on 02/12/26 | 1.2074 on 02/06/26 | ||
| High | 14.76 on 12/29/25 | 34.80 on 10/28/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,479 | 1,057,089 | 37,755 | ||
| Shares Outstanding, K | 5,039 | 56,288 | 28,387 | ||
| Annual Sales | 1,450,000 | 2,034,540,000 | 54,770,000 | ||
| Annual Net Income | -7,190,000 | 43,150,000 | 980,000 | ||
| Last Quarter Sales | 342,584 | 956,050,000 | N/A | ||
| Last Quarter Net Income | -1,491,188 | 370,000 | N/A | ||
| 60-Month Beta | 0.01 | 0.90 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/06/25 | 03/02/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 01/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.58 | 0.00 | ||