Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | PNTG | MRM | ||
| Company | Daxor Corp | The Pennant Group Inc | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.45 | 29.40 | 2.17 | ||
| High | 13.38 | 29.57 | 2.20 | ||
| Low | 12.38 | 29.18 | 2.15 | ||
| Latest | 13.26 | 29.36 | 2.18 | ||
| Change | +0.64 | -0.09 | -0.01 | ||
| % Change | +5.07% | -0.31% | -0.46% | ||
| Volume | 6,381 | 140,587 | 22,406 | ||
| 20-Day Average Volume | 2,939 | 260,234 | 90,530 | ||
| Previous Close | 12.62 | 29.45 | 2.19 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 29.06 | 2.12 | ||
| 20-Day Raw Stochastic | 56.32% | 70.11% | 58.33% | ||
| 20-Day Relative Strength | 54.71 | 63.57 | 52.82 | ||
| Weighted Alpha | +75.65 | +16.48 | -47.79 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 12/16/25 | -1.24% since 12/16/25 | +3.81% since 12/16/25 | ||
| Low | 12.38 on 12/23/25 | 28.99 on 12/19/25 | 2.07 on 12/17/25 | ||
| High | 13.38 on 12/23/25 | 29.95 on 12/18/25 | 2.20 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.51% since 11/21/25 | +10.09% since 11/21/25 | +8.46% since 11/21/25 | ||
| Low | 12.11 on 12/09/25 | 26.40 on 11/24/25 | 1.97 on 11/26/25 | ||
| High | 13.53 on 11/25/25 | 30.46 on 12/16/25 | 2.33 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +9.12% since 09/23/25 | +19.84% since 09/23/25 | +28.99% since 09/23/25 | ||
| Low | 11.35 on 10/27/25 | 22.25 on 11/06/25 | 1.45 on 09/25/25 | ||
| High | 14.15 on 11/20/25 | 30.46 on 12/16/25 | 4.45 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +40.17% since 06/23/25 | +4.04% since 06/23/25 | +62.08% since 06/23/25 | ||
| Low | 8.68 on 06/25/25 | 21.73 on 08/01/25 | 1.10 on 08/07/25 | ||
| High | 14.15 on 11/20/25 | 30.46 on 12/16/25 | 4.45 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,042 | 1,018,793 | 62,168 | ||
| Shares Outstanding, K | 4,837 | 34,594 | 28,387 | ||
| Annual Sales | 1,450,000 | 695,240,000 | 54,770,000 | ||
| Annual Net Income | -7,190,000 | 22,560,000 | 980,000 | ||
| Last Quarter Sales | 342,584 | 229,040,000 | N/A | ||
| Last Quarter Net Income | -1,491,188 | 6,080,000 | N/A | ||
| 60-Month Beta | 0.00 | 1.31 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/05/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | 0.030 on 01/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.72 | 0.00 | ||