Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | PNTG | MRM | ||
| Company | Daxor Corp | The Pennant Group Inc | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.98 | 29.12 | 1.9200 | ||
| High | 14.30 | 29.22 | 1.9400 | ||
| Low | 13.41 | 28.12 | 1.8300 | ||
| Latest | 14.19 | 28.13 | 1.8900 | ||
| Change | +0.39 | -0.97 | -0.0400 | ||
| % Change | +2.83% | -3.33% | -2.07% | ||
| Volume | 9,100 | 178,800 | 69,300 | ||
| 20-Day Average Volume | 4,365 | 204,470 | 101,190 | ||
| Previous Close | 13.80 | 29.10 | 1.9300 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 29.05 | 2.0610 | ||
| 20-Day Raw Stochastic | 79.41% | 20.48% | 21.43% | ||
| 20-Day Relative Strength | 56.70 | 49.92 | 42.98 | ||
| Weighted Alpha | +82.14 | +11.93 | -55.56 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 01/02/26 | +1.08% since 01/02/26 | -3.57% since 01/02/26 | ||
| Low | 13.12 on 01/08/26 | 27.65 on 01/05/26 | 1.7700 on 01/06/26 | ||
| High | 14.74 on 01/07/26 | 29.80 on 01/08/26 | 2.0200 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +13.52% since 12/09/25 | -2.66% since 12/09/25 | -15.63% since 12/09/25 | ||
| Low | 12.00 on 12/23/25 | 27.53 on 01/02/26 | 1.7700 on 01/06/26 | ||
| High | 14.76 on 12/29/25 | 30.46 on 12/16/25 | 2.3300 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +11.51% since 10/09/25 | +12.34% since 10/09/25 | -10.00% since 10/09/25 | ||
| Low | 11.35 on 10/27/25 | 22.25 on 11/06/25 | 1.7700 on 01/06/26 | ||
| High | 14.76 on 12/29/25 | 30.46 on 12/16/25 | 2.8500 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +49.37% since 07/09/25 | +7.53% since 07/09/25 | +35.00% since 07/09/25 | ||
| Low | 8.75 on 07/10/25 | 21.73 on 08/01/25 | 1.1017 on 08/07/25 | ||
| High | 14.76 on 12/29/25 | 30.46 on 12/16/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,636 | 973,129 | 53,651 | ||
| Shares Outstanding, K | 4,837 | 34,594 | 28,387 | ||
| Annual Sales | 1,450,000 | 695,240,000 | 54,770,000 | ||
| Annual Net Income | -7,190,000 | 22,560,000 | 980,000 | ||
| Last Quarter Sales | 342,584 | 229,040,000 | N/A | ||
| Last Quarter Net Income | -1,491,188 | 6,080,000 | N/A | ||
| 60-Month Beta | 0.00 | 1.28 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/05/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 01/05/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/05/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.45 | 0.00 | ||