Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | DGX | ELAN | DVA | EHC |
| Company | Daxor Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.22 | 190.24 | 21.94 | 151.40 | 101.93 |
| High | 11.22 | 195.87 | 22.43 | 155.18 | 102.84 |
| Low | 10.80 | 189.91 | 21.77 | 149.59 | 98.28 |
| Latest | 10.80 | 194.20 | 22.37 | 155.14 | 100.00 |
| Change | +0.15 | +4.88 | +0.57 | +3.15 | -2.61 |
| % Change | +1.41% | +2.58% | +2.61% | +2.07% | -2.54% |
| Volume | 2,500 | 1,109,900 | 3,250,300 | 741,900 | 2,151,200 |
| 20-Day Average Volume | 11,770 | 1,077,065 | 4,203,985 | 626,660 | 1,036,765 |
| Previous Close | 10.65 | 189.32 | 21.80 | 151.99 | 102.61 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 196.16 | 22.96 | 150.10 | 104.11 |
| 20-Day Raw Stochastic | 59.71% | 30.06% | 26.74% | 92.28% | 32.06% |
| 20-Day Relative Strength | 52.96 | 47.50 | 44.35 | 57.44 | 43.41 |
| Weighted Alpha | +24.43 | +9.55 | +87.32 | +8.63 | -16.79 |
| Today's Opinion | 40% Sell | 48% Buy | 8% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 32% Buy | 8% Sell | 80% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 48% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 04/23/26 | -2.67% since 04/23/26 | -0.09% since 04/23/26 | +0.07% since 04/23/26 | -1.83% since 04/23/26 |
| Low | 9.66 on 04/29/26 | 187.50 on 04/29/26 | 21.62 on 04/29/26 | 149.35 on 04/29/26 | 98.28 on 04/30/26 |
| High | 12.31 on 04/28/26 | 200.07 on 04/24/26 | 22.93 on 04/27/26 | 155.18 on 04/30/26 | 103.19 on 04/27/26 |
| 1-Month | |||||
| %Chg | +9.90% since 03/30/26 | -1.50% since 03/30/26 | -4.56% since 03/30/26 | +1.82% since 03/30/26 | +2.54% since 03/30/26 |
| Low | 8.56 on 04/08/26 | 187.50 on 04/29/26 | 21.62 on 04/29/26 | 143.07 on 04/15/26 | 94.98 on 03/31/26 |
| High | 12.31 on 04/28/26 | 209.79 on 04/21/26 | 24.48 on 04/01/26 | 156.15 on 04/23/26 | 109.35 on 04/09/26 |
| 3-Month | |||||
| %Chg | -18.74% since 01/30/26 | +3.83% since 01/30/26 | -7.10% since 01/30/26 | +41.89% since 01/30/26 | +5.79% since 01/30/26 |
| Low | 8.56 on 04/08/26 | 182.36 on 02/02/26 | 21.62 on 04/29/26 | 108.88 on 02/02/26 | 92.77 on 02/03/26 |
| High | 12.90 on 02/13/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | -19.22% since 10/30/25 | +10.50% since 10/30/25 | -0.89% since 10/30/25 | +30.64% since 10/30/25 | -14.39% since 10/30/25 |
| Low | 8.56 on 04/08/26 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 14.76 on 12/29/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 119.27 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,417 | 21,497,160 | 11,121,649 | 10,363,352 | 9,941,600 |
| Shares Outstanding, K | 5,039 | 110,696 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 1,450,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | -7,190,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 342,584 | 2,895,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | -1,491,188 | 252,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 0.14 | 0.66 | 1.88 | 0.92 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/21/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.60 on 04/30/26 |
| Earnings Date | 03/06/25 | 07/28/26 | 05/06/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | 0.030 on 01/05/18 | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | 01/05/18 | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.67 | 22.95 | 14.00 | 18.79 |