Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | IDXX | EW |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 67.98 | 461.22 | 477.50 | 577.62 | 82.43 |
| High | 68.76 | 470.99 | 483.04 | 586.01 | 83.62 |
| Low | 67.10 | 458.34 | 475.81 | 575.51 | 81.73 |
| Latest | 67.27 | 470.21 | 479.93 | 579.85 | 82.46 |
| Change | -0.39 | +5.52 | +2.20 | +2.73 | -0.15 |
| % Change | -0.58% | +1.19% | +0.46% | +0.47% | -0.18% |
| Volume | 3,744,600 | 1,843,900 | 1,258,600 | 482,600 | 4,033,900 |
| 20-Day Average Volume | 4,057,925 | 2,075,700 | 1,641,840 | 532,570 | 4,770,755 |
| Previous Close | 67.66 | 464.69 | 477.73 | 577.12 | 82.61 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.99 | 498.58 | 491.80 | 615.81 | 83.90 |
| 20-Day Raw Stochastic | 32.33% | 18.75% | 40.70% | 12.41% | 47.85% |
| 20-Day Relative Strength | 44.62 | 32.64 | 41.37 | 36.16 | 48.96 |
| Weighted Alpha | -9.96 | -10.91 | -7.98 | +18.36 | +14.03 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 03/12/26 | -1.19% since 03/12/26 | +0.14% since 03/12/26 | +1.51% since 03/12/26 | -2.54% since 03/12/26 |
| Low | 63.82 on 03/13/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 81.35 on 03/13/26 |
| High | 68.76 on 03/19/26 | 481.58 on 03/13/26 | 494.43 on 03/17/26 | 599.97 on 03/17/26 | 85.33 on 03/13/26 |
| 1-Month | |||||
| %Chg | -6.92% since 02/19/26 | -8.72% since 02/19/26 | -3.92% since 02/19/26 | -8.07% since 02/19/26 | +4.49% since 02/19/26 |
| Low | 63.82 on 03/13/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 78.00 on 02/20/26 |
| High | 74.49 on 02/23/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.83% since 12/19/25 | -17.19% since 12/19/25 | -16.17% since 12/19/25 | -17.20% since 12/19/25 | -3.74% since 12/19/25 |
| Low | 62.86 on 02/13/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 567.62 on 03/13/26 | 74.66 on 02/11/26 |
| High | 75.97 on 01/22/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | -0.27% since 09/19/25 | -1.95% since 09/19/25 | +9.39% since 09/19/25 | -11.63% since 09/19/25 | +10.82% since 09/19/25 |
| Low | 54.11 on 11/07/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 567.62 on 03/13/26 | 72.30 on 10/13/25 |
| High | 75.97 on 01/22/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,039,968 | 172,624,896 | 169,656,256 | 45,892,000 | 47,979,884 |
| Shares Outstanding, K | 384,865 | 371,484 | 355,130 | 79,519 | 580,800 |
| Annual Sales | 4,662,000,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 836,300,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 1,259,600,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 267,300,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.48 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/12/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.21 | 20.67 | 66.13 | 44.91 | 32.92 |