Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | IDXX |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 65.91 | 489.61 | 465.42 | 81.80 | 576.53 |
| High | 65.91 | 490.75 | 466.21 | 81.84 | 576.87 |
| Low | 61.99 | 471.83 | 451.56 | 78.57 | 557.35 |
| Latest | 62.25 | 473.36 | 452.66 | 79.34 | 558.32 |
| Change | -3.84 | -15.49 | -15.89 | -2.76 | -14.97 |
| % Change | -5.81% | -3.17% | -3.39% | -3.36% | -2.61% |
| Volume | 4,310,200 | 1,677,900 | 2,107,200 | 4,873,900 | 445,500 |
| 20-Day Average Volume | 4,110,705 | 2,165,240 | 1,652,505 | 4,702,235 | 508,295 |
| Previous Close | 66.09 | 488.85 | 468.55 | 82.10 | 573.29 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.71 | 488.48 | 482.42 | 83.40 | 593.34 |
| 20-Day Raw Stochastic | 2.18% | 24.13% | 2.04% | 8.85% | 1.04% |
| 20-Day Relative Strength | 34.97 | 36.74 | 32.11 | 42.48 | 32.79 |
| Weighted Alpha | -14.21 | -7.76 | -14.97 | +7.44 | +13.06 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 03/20/26 | -0.22% since 03/20/26 | -5.30% since 03/20/26 | -3.83% since 03/20/26 | -3.28% since 03/20/26 |
| Low | 61.99 on 03/27/26 | 470.00 on 03/24/26 | 451.56 on 03/27/26 | 78.57 on 03/27/26 | 557.35 on 03/27/26 |
| High | 68.21 on 03/23/26 | 499.95 on 03/25/26 | 489.00 on 03/23/26 | 83.83 on 03/23/26 | 594.77 on 03/23/26 |
| 1-Month | |||||
| %Chg | -15.23% since 02/27/26 | -9.16% since 02/27/26 | -10.10% since 02/27/26 | -8.25% since 02/27/26 | -14.98% since 02/27/26 |
| Low | 61.99 on 03/27/26 | 458.34 on 03/19/26 | 451.56 on 03/27/26 | 78.57 on 03/27/26 | 557.35 on 03/27/26 |
| High | 73.91 on 03/02/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | -7.87% since 12/26/25 | -18.49% since 12/26/25 | -21.66% since 12/26/25 | -8.65% since 12/26/25 | -18.91% since 12/26/25 |
| Low | 61.99 on 03/27/26 | 458.34 on 03/19/26 | 451.56 on 03/27/26 | 74.66 on 02/11/26 | 557.35 on 03/27/26 |
| High | 75.97 on 01/22/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -7.23% since 09/26/25 | +1.96% since 09/26/25 | +2.62% since 09/26/25 | +4.05% since 09/26/25 | -11.69% since 09/26/25 |
| Low | 54.11 on 11/07/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 557.35 on 03/27/26 |
| High | 75.97 on 01/22/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,435,724 | 181,599,968 | 166,396,160 | 47,683,680 | 45,587,440 |
| Shares Outstanding, K | 384,865 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 4,662,000,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 836,300,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,259,600,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 267,300,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.48 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/12/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.98 | 21.46 | 64.38 | 32.29 | 44.05 |