Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | BKR | HAL | FTI | WFRD |
| Company | Dawson Geophscl | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.57 | 68.62 | 41.10 | 76.29 | 111.43 |
| High | 3.57 | 69.21 | 41.83 | 77.10 | 112.31 |
| Low | 3.26 | 67.36 | 40.87 | 75.73 | 106.62 |
| Latest | 3.36 | 68.81 | 41.81 | 76.99 | 107.14 |
| Change | -0.21 | +1.14 | +1.00 | +1.54 | -3.17 |
| % Change | -5.88% | +1.68% | +2.45% | +2.04% | -2.87% |
| Volume | 93,300 | 7,800,200 | 11,840,700 | 5,008,700 | 1,729,700 |
| 20-Day Average Volume | 115,505 | 8,570,120 | 14,592,615 | 3,348,785 | 1,368,335 |
| Previous Close | 3.57 | 67.67 | 40.81 | 75.45 | 110.31 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 62.84 | 38.57 | 72.83 | 101.65 |
| 20-Day Raw Stochastic | 63.83% | 86.66% | 99.76% | 98.71% | 73.49% |
| 20-Day Relative Strength | 54.29 | 65.50 | 65.88 | 67.04 | 60.81 |
| Weighted Alpha | +177.89 | +90.41 | +115.69 | +173.23 | +135.09 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.74% since 04/22/26 | +10.03% since 04/22/26 | +6.90% since 04/22/26 | +6.59% since 04/22/26 | +6.09% since 04/22/26 |
| Low | 2.63 on 04/23/26 | 62.99 on 04/23/26 | 38.91 on 04/23/26 | 72.18 on 04/24/26 | 100.10 on 04/23/26 |
| High | 3.87 on 04/27/26 | 70.41 on 04/27/26 | 41.83 on 04/29/26 | 77.10 on 04/29/26 | 112.31 on 04/29/26 |
| 1-Month | |||||
| %Chg | +3.38% since 03/27/26 | +8.84% since 03/27/26 | +3.44% since 03/27/26 | +8.15% since 03/27/26 | +11.73% since 03/27/26 |
| Low | 2.46 on 04/14/26 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 67.22 on 03/30/26 | 92.20 on 03/31/26 |
| High | 3.87 on 04/27/26 | 70.41 on 04/27/26 | 41.83 on 04/29/26 | 77.10 on 04/29/26 | 112.31 on 04/29/26 |
| 3-Month | |||||
| %Chg | +53.42% since 01/29/26 | +21.29% since 01/29/26 | +25.22% since 01/29/26 | +37.68% since 01/29/26 | +13.93% since 01/29/26 |
| Low | 2.00 on 01/30/26 | 53.83 on 03/16/26 | 32.51 on 02/02/26 | 54.20 on 02/02/26 | 83.53 on 03/18/26 |
| High | 4.95 on 03/17/26 | 70.41 on 04/27/26 | 41.83 on 04/29/26 | 77.10 on 04/29/26 | 112.31 on 04/29/26 |
| 6-Month | |||||
| %Chg | +66.34% since 10/29/25 | +42.40% since 10/29/25 | +52.15% since 10/29/25 | +87.60% since 10/29/25 | +46.41% since 10/29/25 |
| Low | 1.50 on 12/17/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 40.79 on 10/30/25 | 68.49 on 11/21/25 |
| High | 4.95 on 03/17/26 | 70.41 on 04/27/26 | 41.83 on 04/29/26 | 77.10 on 04/29/26 | 112.31 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,859 | 66,873,928 | 34,092,596 | 30,297,624 | 7,934,047 |
| Shares Outstanding, K | 31,053 | 988,236 | 835,398 | 401,559 | 71,925 |
| Annual Sales | 75,630,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 4,918,000,000 |
| Annual Net Income | -1,940,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 431,000,000 |
| Last Quarter Sales | 26,950,000 | 6,587,000,000 | 5,402,000,000 | 2,517,000,000 | 1,152,000,000 |
| Last Quarter Net Income | 570,000 | 930,000,000 | 461,000,000 | 242,700,000 | 108,000,000 |
| 60-Month Beta | -0.12 | 0.90 | 0.68 | 0.71 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/30/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.70 on 02/19/26 | 1.49 on 04/21/26 |
| Earnings Date | 05/12/26 | 07/28/26 | 07/28/26 | 04/30/26 | 07/28/26 |
| Most Recent Dividend | 0.080 on 11/20/14 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.275 on 02/06/26 |
| Next Ex-Dividends Date | 11/20/14 | 05/05/26 | 03/04/26 | 05/19/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.61 | 16.93 | 30.54 | 17.17 |