Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWSN | BKR | HAL | FTI | KNTK |
| Company | Dawson Geophscl | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.29 | 57.20 | 34.24 | 70.70 | 48.30 |
| High | 7.85 | 57.83 | 34.54 | 71.88 | 48.47 |
| Low | 7.28 | 57.15 | 34.13 | 70.05 | 47.44 |
| Latest | 7.57 | 57.56 | 34.39 | 71.85 | 48.32 |
| Change | +0.40 | +0.36 | +0.27 | +1.32 | +0.04 |
| % Change | +5.58% | +0.63% | +0.79% | +1.87% | +0.08% |
| Volume | 638,300 | 5,285,500 | 6,604,425 | 2,170,376 | 495,091 |
| 20-Day Average Volume | 171,180 | 9,689,435 | 12,796,050 | 5,012,245 | 1,133,225 |
| Previous Close | 7.17 | 57.20 | 34.12 | 70.53 | 48.28 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 57.76 | 35.16 | 67.50 | 47.73 |
| 20-Day Raw Stochastic | 92.47% | 43.36% | 23.02% | 99.64% | 68.86% |
| 20-Day Relative Strength | 76.79 | 44.90 | 40.75 | 56.79 | 52.23 |
| Weighted Alpha | +540.15 | +31.58 | +40.37 | +97.79 | +21.45 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.52% since 07/02/26 | +9.06% since 07/02/26 | +4.34% since 07/02/26 | +7.64% since 07/02/26 | +1.19% since 07/02/26 |
| Low | 5.89 on 07/06/26 | 53.00 on 07/06/26 | 32.86 on 07/06/26 | 66.82 on 07/06/26 | 47.39 on 07/06/26 |
| High | 7.85 on 07/10/26 | 57.83 on 07/10/26 | 35.11 on 07/08/26 | 71.88 on 07/10/26 | 49.93 on 07/08/26 |
| 1-Month | |||||
| %Chg | +55.44% since 06/10/26 | -8.66% since 06/10/26 | -13.44% since 06/10/26 | +2.72% since 06/10/26 | +1.47% since 06/10/26 |
| Low | 4.13 on 06/22/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 7.85 on 07/10/26 | 64.47 on 06/11/26 | 40.41 on 06/11/26 | 71.88 on 07/10/26 | 50.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | +192.28% since 04/10/26 | -8.39% since 04/10/26 | -8.51% since 04/10/26 | -2.63% since 04/10/26 | +2.18% since 04/10/26 |
| Low | 2.46 on 04/14/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 7.85 on 07/10/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +330.11% since 01/09/26 | +15.19% since 01/09/26 | +5.39% since 01/09/26 | +43.50% since 01/09/26 | +31.66% since 01/09/26 |
| Low | 1.76 on 01/12/26 | 47.67 on 01/12/26 | 31.43 on 01/12/26 | 49.47 on 01/12/26 | 36.05 on 01/13/26 |
| High | 7.85 on 07/10/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,650 | 56,746,344 | 28,503,780 | 28,120,452 | 7,838,741 |
| Shares Outstanding, K | 31,053 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 75,630,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -1,940,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 36,700,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | 7,660,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | -0.17 | 0.96 | 0.71 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/14/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/11/26 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.080 on 11/20/14 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 11/20/14 | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 45.13 | 21.57 | 14.76 | 25.41 | 18.46 |