Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DOW | DD | LYB |
| Company | Dowdupont Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.65 | 303.71 | 29.48 | 137.77 | 56.11 |
| High | 30.68 | 303.71 | 29.90 | 138.04 | 57.42 |
| Low | 30.16 | 297.49 | 29.05 | 133.73 | 55.65 |
| Latest | 30.52 | 298.52 | 29.38 | 136.43 | 56.10 |
| Change | -0.65 | -6.53 | +0.74 | -3.18 | +1.50 |
| % Change | -2.09% | -2.14% | +2.58% | -2.28% | +2.75% |
| Volume | 16,206,300 | 434,502 | 9,007,268 | 605,755 | 4,306,301 |
| 20-Day Average Volume | 16,302,484 | 1,639,465 | 13,402,171 | 1,501,250 | 5,694,132 |
| Previous Close | 31.17 | 305.05 | 28.64 | 139.61 | 54.60 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 287.23 | 30.47 | 140.14 | 58.21 |
| 20-Day Raw Stochastic | 8.86% | 64.50% | 26.68% | 30.81% | 25.55% |
| 20-Day Relative Strength | 34.89 | 55.50 | 38.21 | 44.46 | 36.68 |
| Weighted Alpha | -34.90 | +6.63 | -0.47 | +37.11 | -10.79 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | +1.98% since 06/30/26 | +6.96% since 06/30/26 | +0.67% since 06/30/26 | +6.46% since 06/30/26 |
| Low | 30.16 on 05/31/19 | 285.91 on 07/01/26 | 26.80 on 07/01/26 | 133.78 on 07/08/26 | 51.98 on 07/01/26 |
| High | 31.40 on 05/30/19 | 314.87 on 07/06/26 | 29.90 on 07/08/26 | 141.99 on 07/06/26 | 57.40 on 07/08/26 |
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | +8.02% since 06/08/26 | -14.43% since 06/08/26 | -3.14% since 06/08/26 | -13.01% since 06/08/26 |
| Low | 30.06 on 05/15/19 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 38.66 on 05/01/19 | 314.87 on 07/06/26 | 36.04 on 06/11/26 | 148.68 on 06/15/26 | 67.91 on 06/11/26 |
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +0.80% since 04/08/26 | -25.50% since 04/08/26 | -4.88% since 04/08/26 | -24.48% since 04/08/26 |
| Low | 30.06 on 05/15/19 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 39.56 on 04/17/19 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | 154.92 on 05/13/26 | 78.43 on 05/05/26 |
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | +14.46% since 01/08/26 | +12.91% since 01/08/26 | +4.87% since 01/08/26 | +17.65% since 01/08/26 |
| Low | 30.06 on 05/15/19 | 253.94 on 01/28/26 | 25.74 on 01/09/26 | 125.55 on 01/20/26 | 46.62 on 01/09/26 |
| High | 40.46 on 12/03/18 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 67,928,832 | 20,642,022 | 18,848,188 | 17,624,062 |
| Shares Outstanding, K | 2,329,023 | 222,681 | 720,741 | 135,006 | 322,785 |
| Annual Sales | 85,977,000,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 30,153,000,000 |
| Annual Net Income | 3,844,000,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -738,000,000 |
| Last Quarter Sales | 19,649,000,000 | 3,171,800,000 | 9,794,000,000 | 1,681,000,000 | 7,197,000,000 |
| Last Quarter Net Income | 520,000,000 | 710,400,000 | -533,000,000 | 161,000,000 | 125,000,000 |
| 60-Month Beta | 1.29 | 0.73 | 0.45 | 1.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 1.65 on 05/05/26 | 0.49 on 05/01/26 |
| Earnings Date | 08/01/19 | 07/30/26 | 07/23/26 | 08/04/26 | 07/31/26 |
| Most Recent Dividend | 0.140 on 05/02/19 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | 0.690 on 06/01/26 |
| Next Ex-Dividends Date | 05/02/19 | 07/01/26 | 05/29/26 | 08/31/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 24.05 | 0.00 | 14.60 | 28.48 |