Datawatch Cp (DWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWCH | MSFT | ORCL | SAP | INTU |
| Company | Datawatch Cp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.09 | 367.20 | 142.78 | 168.27 | 430.94 |
| High | 13.10 | 373.64 | 146.44 | 172.51 | 436.59 |
| Low | 13.08 | 364.15 | 140.30 | 166.92 | 420.49 |
| Latest | 13.10 | 373.46 | 146.38 | 171.77 | 422.48 |
| Change | +0.01 | +4.09 | +1.15 | +0.41 | -3.39 |
| % Change | +0.08% | +1.11% | +0.79% | +0.24% | -0.80% |
| Volume | 104,100 | 24,099,000 | 14,381,800 | 2,852,100 | 2,554,700 |
| 20-Day Average Volume | 190,375 | 32,516,000 | 28,587,775 | 2,747,445 | 3,126,030 |
| Previous Close | 13.09 | 369.37 | 145.23 | 171.36 | 425.87 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 385.50 | 150.38 | 181.40 | 443.43 |
| 20-Day Raw Stochastic | 54.55% | 30.26% | 27.09% | 20.79% | 17.61% |
| 20-Day Relative Strength | 67.74 | 38.28 | 44.38 | 34.97 | 42.84 |
| Weighted Alpha | +18.00 | -11.71 | -17.05 | -40.20 | -37.57 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/04/18 | +2.05% since 03/26/26 | +2.50% since 03/26/26 | +2.81% since 03/26/26 | -2.33% since 03/26/26 |
| Low | 13.06 on 12/06/18 | 356.28 on 03/30/26 | 136.95 on 03/30/26 | 163.77 on 03/27/26 | 409.50 on 03/27/26 |
| High | 13.10 on 12/12/18 | 373.99 on 04/01/26 | 149.65 on 04/01/26 | 173.22 on 04/01/26 | 436.59 on 04/02/26 |
| 1-Month | |||||
| %Chg | +0.15% since 11/12/18 | -6.30% since 03/02/26 | -1.92% since 03/02/26 | -12.37% since 03/02/26 | +0.82% since 03/02/26 |
| Low | 13.04 on 11/27/18 | 356.28 on 03/30/26 | 136.95 on 03/30/26 | 163.77 on 03/27/26 | 409.50 on 03/27/26 |
| High | 13.15 on 11/14/18 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | +8.26% since 09/12/18 | -21.03% since 01/02/26 | -25.21% since 01/02/26 | -27.50% since 01/02/26 | -32.88% since 01/02/26 |
| Low | 8.79 on 10/23/18 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 163.77 on 03/27/26 | 349.00 on 02/23/26 |
| High | 13.33 on 11/09/18 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 657.81 on 01/08/26 |
| 6-Month | |||||
| %Chg | +40.86% since 06/12/18 | -27.59% since 10/02/25 | -49.31% since 10/02/25 | -36.83% since 10/02/25 | -38.04% since 10/02/25 |
| Low | 7.70 on 07/03/18 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 163.77 on 03/27/26 | 349.00 on 02/23/26 |
| High | 14.20 on 07/26/18 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,763 | 2,773,175,360 | 420,995,584 | 211,020,144 | 116,836,840 |
| Shares Outstanding, K | 12,730 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 41,680,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -9,250,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 11,590,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | -2,270,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.56 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/15/18 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 01/24/19 | 04/29/26 | 06/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 261.80 | 24.02 | 24.49 | 24.62 | 25.27 |