Datawatch Cp (DWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWCH | RGTI | DPSI | ||
| Company | Datawatch Cp | Rigetti Computing Inc | Decisionpoint Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.09 | 1.1200 | 10.11 | ||
| High | 13.10 | 1.1300 | 10.12 | ||
| Low | 13.08 | 1.0600 | 10.08 | ||
| Last | 13.10 | 1.1000 | 10.12 | ||
| Change | +0.01 | -0.0300 | +0.06 | ||
| % Change | +0.08% | -2.65% | +0.60% | ||
| Volume | 104,100 | 3,586,900 | 8,300 | ||
| 20-Day Average Volume | 190,375 | 3,447,870 | 77,275 | ||
| Previous Close | 13.09 | 1.1300 | 10.06 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 1.2470 | 9.57 | ||
| 20-Day Raw Stochastic | 54.55% | 10.26% | 99.08% | ||
| 20-Day Relative Strength | 67.74% | 41.48% | 67.58% | ||
| Weighted Alpha | +18.00 | -46.94 | +121.75 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/04/18 | -16.67% since 05/14/24 | +1.10% since 05/14/24 | ||
| Low | 13.06 on 12/06/18 | 1.0600 on 05/21/24 | 10.01 on 05/16/24 | ||
| High | 13.10 on 12/12/18 | 1.3500 on 05/15/24 | 10.14 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/12/18 | unch since 04/19/24 | +20.48% since 04/19/24 | ||
| Low | 13.04 on 11/27/18 | 1.0600 on 05/21/24 | 7.90 on 04/22/24 | ||
| High | 13.15 on 11/14/18 | 1.4500 on 05/06/24 | 10.14 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/12/18 | -27.63% since 02/21/24 | +23.26% since 02/21/24 | ||
| Low | 8.79 on 10/23/18 | 1.0600 on 05/21/24 | 7.40 on 04/01/24 | ||
| High | 13.33 on 11/09/18 | 2.3600 on 03/08/24 | 10.14 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +40.86% since 06/12/18 | +7.84% since 11/21/23 | +85.01% since 11/21/23 | ||
| Low | 7.70 on 07/03/18 | 0.9043 on 01/03/24 | 5.52 on 11/22/23 | ||
| High | 14.20 on 07/26/18 | 2.3600 on 03/08/24 | 10.14 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,763 | 179,536 | 77,271 | ||
| Shares Outstanding, K | 12,730 | 158,881 | 7,681 | ||
| Annual Sales | 41,680,000 | 12,010,000 | 115,590,000 | ||
| Annual Net Income | -9,250,000 | -75,110,000 | 2,490,000 | ||
| Last Quarter Sales | 11,590,000 | 3,050,000 | 25,620,000 | ||
| Last Quarter Net Income | -2,270,000 | -20,770,000 | -830,000 | ||
| 60-Month Beta | 1.56 | 2.45 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/15/18 | -0.14 on 05/09/24 | -0.11 on 05/15/24 | ||
| Latest Earnings Date | 01/24/19 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 261.80 | 0.00 | 100.40 | ||