Datawatch Cp (DWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWCH | SLP | OPRX | ||
| Company | Datawatch Cp | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.09 | 11.76 | 6.42 | ||
| High | 13.10 | 12.10 | 6.80 | ||
| Low | 13.08 | 11.56 | 6.23 | ||
| Latest | 13.10 | 11.99 | 6.56 | ||
| Change | +0.01 | +0.03 | unch | ||
| % Change | +0.08% | +0.25% | unch | ||
| Volume | 104,100 | 145,900 | 329,200 | ||
| 20-Day Average Volume | 190,375 | 191,690 | 607,100 | ||
| Previous Close | 13.09 | 11.96 | 6.56 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 11.93 | 6.53 | ||
| 20-Day Raw Stochastic | 54.55% | 56.07% | 52.31% | ||
| 20-Day Relative Strength | 67.74 | 41.29 | 40.12 | ||
| Weighted Alpha | +18.00 | -46.57 | -47.60 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/04/18 | +2.48% since 03/26/26 | -5.75% since 03/26/26 | ||
| Low | 13.06 on 12/06/18 | 11.09 on 03/30/26 | 6.19 on 03/31/26 | ||
| High | 13.10 on 12/12/18 | 12.12 on 04/01/26 | 6.93 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/12/18 | -1.15% since 03/02/26 | -11.23% since 03/02/26 | ||
| Low | 13.04 on 11/27/18 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 13.15 on 11/14/18 | 12.69 on 03/12/26 | 7.98 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 09/12/18 | -33.79% since 01/02/26 | -47.18% since 01/02/26 | ||
| Low | 8.79 on 10/23/18 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 13.33 on 11/09/18 | 21.01 on 01/23/26 | 14.16 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +40.86% since 06/12/18 | -22.89% since 10/02/25 | -62.73% since 10/02/25 | ||
| Low | 7.70 on 07/03/18 | 11.09 on 03/30/26 | 5.54 on 03/06/26 | ||
| High | 14.20 on 07/26/18 | 21.01 on 01/23/26 | 22.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,763 | 241,562 | 123,079 | ||
| Shares Outstanding, K | 12,730 | 20,147 | 18,762 | ||
| Annual Sales | 41,680,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income | -9,250,000 | -64,720,000 | 5,130,000 | ||
| Last Quarter Sales | 11,590,000 | 18,420,000 | 32,240,000 | ||
| Last Quarter Net Income | -2,270,000 | 680,000 | 5,020,000 | ||
| 60-Month Beta | 1.56 | 1.19 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/15/18 | 0.13 on 01/08/26 | 0.51 on 03/05/26 | ||
| Latest Earnings Date | 01/24/19 | 04/09/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 261.80 | 12.08 | 9.79 | ||