Daiwa House Ind Unsp/Adr (DWAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWAHY | THO | SKY | ||
| Company | Daiwa House Ind Unsp/Adr | Thor Industries | Champion Homes Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.4400 | 112.92 | 97.34 | ||
| High | 36.4400 | 113.58 | 98.49 | ||
| Low | 35.5327 | 107.75 | 93.57 | ||
| Latest | 35.7600 | 108.03 | 95.28 | ||
| Change | +0.0400 | -5.62 | -2.06 | ||
| % Change | +0.11% | -4.95% | -2.12% | ||
| Volume | 36,700 | 521,700 | 708,500 | ||
| 20-Day Average Volume | 31,500 | 443,265 | 939,375 | ||
| Previous Close | 35.7200 | 113.65 | 97.34 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.3218 | 115.36 | 88.20 | ||
| 20-Day Raw Stochastic | 58.46% | 1.82% | 86.55% | ||
| 20-Day Relative Strength | 57.45 | 43.57 | 58.25 | ||
| Weighted Alpha | +8.42 | +13.57 | +7.71 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 02/13/26 | -5.89% since 02/13/26 | -0.89% since 02/13/26 | ||
| Low | 34.8000 on 02/20/26 | 107.75 on 02/23/26 | 93.54 on 02/19/26 | ||
| High | 37.6300 on 02/18/26 | 117.14 on 02/18/26 | 98.49 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 01/23/26 | -5.54% since 01/23/26 | +3.96% since 01/23/26 | ||
| Low | 32.7200 on 02/02/26 | 107.75 on 02/23/26 | 74.61 on 02/03/26 | ||
| High | 37.9200 on 02/11/26 | 122.83 on 02/12/26 | 98.49 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +5.70% since 11/21/25 | +7.09% since 11/21/25 | +16.71% since 11/21/25 | ||
| Low | 26.2400 on 01/13/26 | 98.70 on 12/04/25 | 74.61 on 02/03/26 | ||
| High | 37.9200 on 02/11/26 | 122.83 on 02/12/26 | 99.17 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/22/25 | -3.26% since 08/22/25 | +25.22% since 08/22/25 | ||
| Low | 26.2400 on 01/13/26 | 94.50 on 11/20/25 | 63.69 on 10/10/25 | ||
| High | 38.7200 on 09/08/25 | 122.83 on 02/12/26 | 99.17 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,588,582 | 5,708,197 | 5,269,174 | ||
| Shares Outstanding, K | 659,636 | 52,839 | 55,302 | ||
| Annual Sales | 35,869,800,000 | 9,579,490,000 | 2,483,450,000 | ||
| Annual Net Income | 2,145,390,000 | 258,560,000 | 198,410,000 | ||
| Last Quarter Sales | 9,084,560,000 | 2,389,120,000 | 656,610,000 | ||
| Last Quarter Net Income | 568,950,000 | 21,670,000 | 54,340,000 | ||
| 60-Month Beta | 0.35 | 1.40 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/13/25 | 0.41 on 12/03/25 | 0.96 on 02/03/26 | ||
| Latest Earnings Date | 05/12/26 | 03/03/26 | 05/26/26 | ||
| Most Recent Dividend | 0.315 on 09/26/25 | 0.520 on 01/05/26 | 0.090 on 09/14/11 | ||
| Next Ex-Dividends Date | 09/26/25 | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 0.00 | 25.48 | ||