Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | VRT | NOW | ACN | INFY |
| Company | Dell Technologies Inc Cl V | Vertiv Holdings Llc. | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.55 | 313.76 | 119.19 | 180.91 | 12.76 |
| High | 81.60 | 315.00 | 121.20 | 183.18 | 12.82 |
| Low | 79.25 | 294.40 | 111.56 | 176.33 | 12.39 |
| Latest | 80.00 | 300.51 | 112.45 | 178.25 | 12.40 |
| Change | -1.13 | -23.41 | -6.91 | -0.61 | -0.17 |
| % Change | -1.39% | -7.23% | -5.79% | -0.34% | -1.35% |
| Volume | 1,919,800 | 7,267,967 | 31,040,180 | 3,743,590 | 8,238,038 |
| 20-Day Average Volume | 4,224,830 | 5,774,712 | 34,747,469 | 5,760,892 | 19,111,383 |
| Previous Close | 81.13 | 323.92 | 119.36 | 178.86 | 12.57 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 335.44 | 105.13 | 177.09 | 12.50 |
| 20-Day Raw Stochastic | 15.32% | 7.65% | 49.37% | 53.02% | 43.39% |
| 20-Day Relative Strength | 23.93 | 44.82 | 54.14 | 46.75 | 45.81 |
| Weighted Alpha | +32.20 | +157.81 | -45.83 | -44.57 | -35.17 |
| Today's Opinion | N/A | 56% Buy | 24% Sell | 80% Sell | 96% Sell |
| Previous Opinion | N/A | 80% Buy | 24% Sell | 80% Sell | 80% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | -4.68% since 05/29/26 | -9.96% since 05/29/26 | -4.75% since 05/29/26 | -1.78% since 05/29/26 |
| Low | 75.10 on 12/24/18 | 294.39 on 06/05/26 | 111.56 on 06/05/26 | 176.33 on 06/05/26 | 12.35 on 06/03/26 |
| High | 103.92 on 12/21/18 | 345.18 on 06/02/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -11.75% since 05/05/26 | +21.70% since 05/05/26 | -0.46% since 05/05/26 | -0.28% since 05/05/26 |
| Low | 75.10 on 12/24/18 | 294.39 on 06/05/26 | 85.44 on 05/14/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 107.08 on 11/30/18 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | +20.50% since 03/05/26 | -6.98% since 03/05/26 | -16.74% since 03/05/26 | -13.72% since 03/05/26 |
| Low | 75.10 on 12/24/18 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 107.22 on 11/15/18 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 218.60 on 03/06/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +59.21% since 12/05/25 | -34.47% since 12/05/25 | -33.16% since 12/05/25 | -31.24% since 12/05/25 |
| Low | 75.10 on 12/24/18 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 107.22 on 11/15/18 | 379.93 on 05/14/26 | 175.00 on 12/11/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 124,420,600 | 123,060,160 | 119,021,128 | 50,870,044 |
| Shares Outstanding, K | 768,060 | 384,109 | 1,031,000 | 665,443 | 4,046,941 |
| Annual Sales | 78,660,000,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | -3,728,000,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,316,000,000 |
| Last Quarter Sales | 22,482,000,000 | 2,649,500,000 | 3,770,000,000 | 18,044,070,000 | 5,040,000,000 |
| Last Quarter Net Income | -876,000,000 | 390,100,000 | 469,000,000 | 1,825,240,000 | 919,000,000 |
| 60-Month Beta | 0.47 | 2.03 | 0.94 | 1.08 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 2.93 on 03/19/26 | 0.23 on 04/23/26 |
| Earnings Date | 03/14/19 | 07/29/26 | 07/22/26 | 06/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | N/A | 1.630 on 04/09/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 04/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 70.22 | 57.85 | 13.25 | 15.01 |