Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | ACN | NOW | VRT | INFY |
| Company | Dell Technologies Inc Cl V | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.55 | 219.42 | 105.93 | 247.00 | 14.68 |
| High | 81.60 | 224.26 | 108.26 | 254.05 | 15.13 |
| Low | 79.25 | 217.16 | 103.40 | 240.38 | 14.68 |
| Latest | 80.00 | 223.61 | 107.81 | 243.21 | 15.05 |
| Change | -1.13 | +3.72 | +1.90 | -0.32 | +0.30 |
| % Change | -1.39% | +1.69% | +1.79% | -0.13% | +2.03% |
| Volume | 1,919,800 | 4,968,700 | 18,138,699 | 5,350,600 | 14,666,600 |
| 20-Day Average Volume | 4,224,830 | 5,615,220 | 25,358,830 | 6,622,000 | 15,108,905 |
| Previous Close | 81.13 | 219.89 | 105.91 | 243.53 | 14.75 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 251.02 | 114.79 | 201.73 | 16.92 |
| 20-Day Raw Stochastic | 15.32% | 11.44% | 25.39% | 85.18% | 18.98% |
| 20-Day Relative Strength | 23.93 | 34.92 | 34.74 | 69.17 | 37.06 |
| Weighted Alpha | +32.20 | -37.62 | -51.08 | +180.86 | -29.34 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | -7.16% since 02/10/26 | +1.25% since 02/10/26 | +21.84% since 02/10/26 | -9.39% since 02/10/26 |
| Low | 75.10 on 12/24/18 | 215.16 on 02/12/26 | 99.27 on 02/12/26 | 227.05 on 02/13/26 | 14.19 on 02/12/26 |
| High | 103.92 on 12/21/18 | 242.31 on 02/11/26 | 110.85 on 02/17/26 | 255.54 on 02/12/26 | 16.22 on 02/11/26 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -21.87% since 01/16/26 | -15.32% since 01/16/26 | +37.46% since 01/16/26 | -19.22% since 01/16/26 |
| Low | 75.10 on 12/24/18 | 215.16 on 02/12/26 | 98.00 on 02/09/26 | 170.01 on 01/20/26 | 14.19 on 02/12/26 |
| High | 107.08 on 11/30/18 | 289.00 on 01/22/26 | 136.63 on 01/26/26 | 255.54 on 02/12/26 | 18.72 on 01/27/26 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | -6.83% since 11/18/25 | -34.10% since 11/18/25 | +47.53% since 11/18/25 | -11.21% since 11/18/25 |
| Low | 75.10 on 12/24/18 | 215.16 on 02/12/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 14.19 on 02/12/26 |
| High | 107.22 on 11/15/18 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 255.54 on 02/12/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | -10.24% since 08/18/25 | -39.57% since 08/18/25 | +79.24% since 08/18/25 | -8.29% since 08/18/25 |
| Low | 75.10 on 12/24/18 | 215.16 on 02/12/26 | 98.00 on 02/09/26 | 118.70 on 09/05/25 | 14.19 on 02/12/26 |
| High | 107.22 on 11/15/18 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 255.54 on 02/12/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 135,366,256 | 110,781,856 | 93,110,784 | 59,673,824 |
| Shares Outstanding, K | 768,060 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 78,660,000,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 19,277,000,000 |
| Annual Net Income | -3,728,000,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,158,000,000 |
| Last Quarter Sales | 22,482,000,000 | 18,742,130,000 | 3,568,000,000 | 2,880,000,000 | 5,099,000,000 |
| Last Quarter Net Income | -876,000,000 | 2,211,560,000 | 401,000,000 | 445,600,000 | 747,000,000 |
| 60-Month Beta | 0.47 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.36 on 02/11/26 | 0.20 on 10/16/25 |
| Latest Earnings Date | 03/14/19 | 03/19/26 | 04/22/26 | 04/22/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 16.88 | 53.27 | 55.97 | 18.40 |