Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | META | PLTR | CRM | ANET |
| Company | Datavault AI Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7005 | 643.45 | 134.07 | 191.91 | 127.52 |
| High | 0.7183 | 649.44 | 138.10 | 195.92 | 133.58 |
| Low | 0.6715 | 638.12 | 133.98 | 189.92 | 127.50 |
| Latest | 0.7085 | 648.18 | 137.19 | 194.79 | 133.50 |
| Change | -0.0115 | -8.83 | +1.25 | -4.68 | +3.25 |
| % Change | -1.60% | -1.34% | +0.92% | -2.35% | +2.50% |
| Volume | 27,912,600 | 15,703,000 | 59,412,398 | 16,346,500 | 9,043,300 |
| 20-Day Average Volume | 38,711,051 | 13,945,655 | 62,723,172 | 15,563,660 | 9,267,220 |
| Previous Close | 0.7200 | 657.01 | 135.94 | 199.47 | 130.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7203 | 661.99 | 137.08 | 192.00 | 136.17 |
| 20-Day Raw Stochastic | 31.55% | 19.26% | 28.21% | 47.78% | 37.39% |
| 20-Day Relative Strength | 44.14 | 47.90 | 41.55 | 41.43 | 48.95 |
| Weighted Alpha | -81.13 | -3.97 | +30.31 | -37.23 | +40.36 |
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 72% Sell | 48% Sell | 72% Sell | 88% Sell | Hold |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 02/20/26 | -1.14% since 02/20/26 | +1.44% since 02/20/26 | +5.20% since 02/20/26 | +0.53% since 02/20/26 |
| Low | 0.6715 on 02/27/26 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 0.7500 on 02/25/26 | 661.00 on 02/26/26 | 138.10 on 02/27/26 | 201.04 on 02/26/26 | 133.78 on 02/25/26 |
| 1-Month | |||||
| %Chg | -2.30% since 01/27/26 | -3.68% since 01/27/26 | -17.21% since 01/27/26 | -14.76% since 01/27/26 | -8.99% since 01/27/26 |
| Low | 0.6300 on 02/05/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 0.8788 on 02/13/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 231.86 on 01/28/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -66.74% since 11/26/25 | +2.30% since 11/26/25 | -17.24% since 11/26/25 | -14.62% since 11/26/25 | +4.58% since 11/26/25 |
| Low | 0.5100 on 12/30/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 2.2400 on 11/28/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +66.82% since 08/27/25 | -13.27% since 08/27/25 | -12.46% since 08/27/25 | -22.13% since 08/27/25 | +0.17% since 08/27/25 |
| Low | 0.2512 on 09/04/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 4.1000 on 10/27/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 406,418 | 1,639,606,912 | 328,114,048 | 182,518,224 | 167,747,824 |
| Shares Outstanding, K | 573,632 | 2,529,555 | 2,391,676 | 937,000 | 1,256,538 |
| Annual Sales | 2,670,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -51,410,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 2,900,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -32,980,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 0.15 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/30/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 232.53 | 20.04 | 49.26 |