Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | RCL | ABNB | TCOM | CCL |
| Company | Dover Downs Entertainment | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.60 | 285.22 | 135.73 | 50.47 | 27.71 |
| High | 3.61 | 289.21 | 139.00 | 51.88 | 28.41 |
| Low | 3.60 | 277.80 | 134.52 | 50.12 | 27.07 |
| Latest | 3.61 | 283.76 | 135.47 | 51.79 | 27.15 |
| Change | +0.01 | -3.45 | -0.07 | +0.93 | -0.86 |
| % Change | +0.28% | -1.20% | -0.05% | +1.83% | -3.07% |
| Volume | 6,600 | 1,206,172 | 3,269,131 | 2,769,321 | 15,053,937 |
| 20-Day Average Volume | 95,440 | 2,309,536 | 5,938,905 | 3,933,210 | 20,832,676 |
| Previous Close | 3.60 | 287.21 | 135.54 | 50.86 | 28.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 318.00 | 126.71 | 54.67 | 31.43 |
| 20-Day Raw Stochastic | 75.00% | 8.93% | 85.92% | 23.12% | 1.80% |
| 20-Day Relative Strength | 76.72 | 42.40 | 57.55 | 33.40 | 39.21 |
| Weighted Alpha | +40.07 | +20.97 | +5.38 | -26.50 | +20.26 |
| Today's Opinion | 100% Buy | Hold | 40% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 96% Buy | Hold | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | -10.64% since 02/26/26 | -1.02% since 02/26/26 | -0.90% since 02/26/26 | -16.83% since 02/26/26 |
| Low | 3.60 on 12/21/21 | 278.00 on 03/05/26 | 128.59 on 03/02/26 | 49.48 on 03/03/26 | 27.07 on 03/05/26 |
| High | 3.62 on 12/17/21 | 314.87 on 02/27/26 | 138.86 on 03/05/26 | 53.00 on 02/27/26 | 31.96 on 02/27/26 |
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | -12.60% since 02/05/26 | +11.80% since 02/05/26 | -9.68% since 02/05/26 | -13.53% since 02/05/26 |
| Low | 3.58 on 11/30/21 | 278.00 on 03/05/26 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | 27.07 on 03/05/26 |
| High | 3.62 on 12/17/21 | 356.39 on 02/10/26 | 138.86 on 03/05/26 | 59.51 on 02/06/26 | 34.03 on 02/06/26 |
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | +10.61% since 12/05/25 | +9.05% since 12/05/25 | -27.80% since 12/05/25 | +5.12% since 12/05/25 |
| Low | 2.18 on 11/08/21 | 245.10 on 12/09/25 | 115.53 on 02/12/26 | 49.48 on 03/03/26 | 25.27 on 12/09/25 |
| High | 3.62 on 12/17/21 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | -19.10% since 09/05/25 | +9.50% since 09/05/25 | -28.84% since 09/05/25 | -13.86% since 09/05/25 |
| Low | 2.18 on 11/08/21 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 49.48 on 03/03/26 | 24.60 on 11/24/25 |
| High | 3.62 on 12/17/21 | 360.09 on 09/08/25 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 77,698,352 | 82,505,088 | 33,225,362 | 34,704,392 |
| Shares Outstanding, K | 36,424 | 270,528 | 608,714 | 653,271 | 1,239,000 |
| Annual Sales | 38,540,000 | 17,935,000,000 | 12,241,000,000 | 8,939,000,000 | 26,622,000,000 |
| Annual Net Income | 7,480,000 | 4,268,000,000 | 2,511,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 1,240,000 | 4,259,000,000 | 2,778,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | -1,870,000 | 754,000,000 | 341,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 0.69 | 1.87 | 1.12 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 01/05/23 | 05/05/26 | 05/07/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | 0.040 on 11/09/21 | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 11/09/21 | 03/06/26 | N/A | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 19.27 | 32.93 | 8.67 | 12.68 |