Dover Downs Entertainment
(DVD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | RCL | ABNB | CCL | TCOM |
| Company | Dover Downs Entertainment | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.60 | 329.40 | 126.46 | 32.26 | 53.52 |
| High | 3.61 | 332.51 | 127.01 | 32.38 | 54.47 |
| Low | 3.60 | 319.00 | 119.66 | 31.36 | 53.29 |
| Latest | 3.61 | 319.61 | 121.35 | 31.77 | 54.43 |
| Change | +0.01 | -13.19 | +5.39 | -0.68 | -0.03 |
| % Change | +0.28% | -3.96% | +4.65% | -2.10% | -0.06% |
| Volume | 6,600 | 2,393,400 | 11,008,500 | 18,274,700 | 4,330,000 |
| 20-Day Average Volume | 95,440 | 2,619,560 | 5,029,080 | 21,104,225 | 4,733,190 |
| Previous Close | 3.60 | 332.80 | 115.96 | 32.45 | 54.46 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 314.30 | 126.96 | 30.75 | 60.05 |
| 20-Day Raw Stochastic | 75.00% | 60.02% | 26.84% | 63.96% | 10.37% |
| 20-Day Relative Strength | 76.72 | 53.92 | 41.84 | 54.13 | 30.54 |
| Weighted Alpha | +40.07 | +24.46 | -20.52 | +29.03 | -26.22 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | -8.16% since 02/06/26 | -0.68% since 02/06/26 | -6.53% since 02/06/26 | -8.37% since 02/06/26 |
| Low | 3.60 on 12/21/21 | 319.00 on 02/13/26 | 115.53 on 02/12/26 | 31.36 on 02/13/26 | 53.29 on 02/13/26 |
| High | 3.62 on 12/17/21 | 356.39 on 02/10/26 | 127.01 on 02/13/26 | 33.75 on 02/12/26 | 59.04 on 02/09/26 |
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | +9.56% since 01/13/26 | -13.36% since 01/13/26 | +2.52% since 01/13/26 | -28.08% since 01/13/26 |
| Low | 3.58 on 11/30/21 | 264.39 on 01/20/26 | 115.53 on 02/12/26 | 27.76 on 01/20/26 | 53.29 on 02/13/26 |
| High | 3.62 on 12/17/21 | 356.39 on 02/10/26 | 139.65 on 01/14/26 | 34.03 on 02/06/26 | 65.00 on 01/14/26 |
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | +24.96% since 11/13/25 | +0.13% since 11/13/25 | +21.54% since 11/13/25 | -26.96% since 11/13/25 |
| Low | 2.18 on 11/08/21 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.29 on 02/13/26 |
| High | 3.62 on 12/17/21 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | +1.97% since 08/13/25 | -2.57% since 08/13/25 | +3.69% since 08/13/25 | -12.01% since 08/13/25 |
| Low | 2.18 on 11/08/21 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.29 on 02/13/26 |
| High | 3.62 on 12/17/21 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 86,463,448 | 74,696,992 | 39,290,184 | 35,557,540 |
| Shares Outstanding, K | 36,424 | 270,528 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 38,540,000 | 17,935,000,000 | 11,102,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 7,480,000 | 4,268,000,000 | 2,648,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 1,240,000 | 4,259,000,000 | 4,095,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -1,870,000 | 754,000,000 | 1,374,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 0.69 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 01/05/23 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.040 on 11/09/21 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 11/09/21 | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 21.28 | 28.70 | 14.49 | 9.23 |