Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | ABNB | RCL | VIK | TCOM |
| Company | Dover Downs Entertainment | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.60 | 132.90 | 263.58 | 84.10 | 49.63 |
| High | 3.61 | 134.01 | 263.90 | 85.86 | 50.22 |
| Low | 3.60 | 131.23 | 259.06 | 82.66 | 49.54 |
| Latest | 3.61 | 132.85 | 260.29 | 83.70 | 49.61 |
| Change | +0.01 | -0.82 | -5.09 | -3.02 | -0.67 |
| % Change | +0.28% | -0.61% | -1.92% | -3.48% | -1.33% |
| Volume | 6,600 | 2,800,300 | 2,114,500 | 3,408,400 | 2,419,700 |
| 20-Day Average Volume | 95,440 | 3,782,240 | 2,628,630 | 3,024,885 | 2,630,780 |
| Previous Close | 3.60 | 133.67 | 265.38 | 86.72 | 50.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 139.50 | 266.09 | 82.00 | 52.93 |
| 20-Day Raw Stochastic | 75.00% | 10.14% | 25.75% | 44.11% | 1.25% |
| 20-Day Relative Strength | 76.72 | 45.79 | 45.54 | 55.03 | 38.62 |
| Weighted Alpha | +40.07 | -0.98 | -6.85 | +72.05 | -29.25 |
| Today's Opinion | 100% Buy | 64% Buy | 96% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 64% Buy | 96% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | -6.11% since 05/08/26 | -5.43% since 05/08/26 | +1.25% since 05/08/26 | -5.83% since 05/08/26 |
| Low | 3.60 on 12/21/21 | 131.23 on 05/15/26 | 256.60 on 05/13/26 | 79.60 on 05/12/26 | 49.54 on 05/15/26 |
| High | 3.62 on 12/17/21 | 146.29 on 05/11/26 | 275.27 on 05/14/26 | 92.00 on 05/14/26 | 53.37 on 05/13/26 |
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | -3.39% since 04/15/26 | -7.80% since 04/15/26 | +3.12% since 04/15/26 | -8.33% since 04/15/26 |
| Low | 3.58 on 11/30/21 | 131.23 on 05/15/26 | 250.38 on 04/29/26 | 77.15 on 04/29/26 | 49.54 on 05/15/26 |
| High | 3.62 on 12/17/21 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 92.00 on 05/14/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | +9.48% since 02/13/26 | -18.56% since 02/13/26 | +11.27% since 02/13/26 | -8.86% since 02/13/26 |
| Low | 2.18 on 11/08/21 | 119.94 on 02/23/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 3.62 on 12/17/21 | 147.25 on 04/22/26 | 330.64 on 02/17/26 | 92.00 on 05/14/26 | 56.64 on 02/18/26 |
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | +8.88% since 11/14/25 | +2.93% since 11/14/25 | +41.12% since 11/14/25 | -31.13% since 11/14/25 |
| Low | 2.18 on 11/08/21 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.67 on 11/18/25 | 48.48 on 03/27/26 |
| High | 3.62 on 12/17/21 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 81,366,800 | 71,173,592 | 38,649,196 | 32,661,082 |
| Shares Outstanding, K | 36,424 | 608,714 | 268,195 | 445,678 | 649,584 |
| Annual Sales | 38,540,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 7,480,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | 1,240,000 | 2,678,000,000 | 4,452,000,000 | 1,724,360,000 | 2,370,000,000 |
| Last Quarter Net Income | -1,870,000 | 160,000,000 | 942,000,000 | 299,910,000 | 706,000,000 |
| 60-Month Beta | 0.69 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.71 on 02/25/26 |
| Earnings Date | 01/05/23 | 08/05/26 | 08/04/26 | 05/14/26 | 05/18/26 |
| Most Recent Dividend | 0.040 on 11/09/21 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 11/09/21 | N/A | 06/03/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 32.75 | 15.98 | 31.36 | 8.77 |