Dover Downs Entertainment (DVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVD | ABNB | RCL | TCOM | VIK |
| Company | Dover Downs Entertainment | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.60 | 125.07 | 267.46 | 48.76 | 70.00 |
| High | 3.61 | 127.06 | 276.57 | 49.82 | 73.59 |
| Low | 3.60 | 123.17 | 263.50 | 48.52 | 69.50 |
| Latest | 3.61 | 126.28 | 275.18 | 49.79 | 73.48 |
| Change | +0.01 | +3.18 | +13.81 | +0.62 | +5.03 |
| % Change | +0.28% | +2.58% | +5.28% | +1.26% | +7.35% |
| Volume | 6,600 | 3,642,174 | 2,646,368 | 3,143,310 | 3,058,945 |
| 20-Day Average Volume | 95,440 | 3,739,479 | 2,636,493 | 2,870,900 | 2,901,822 |
| Previous Close | 3.60 | 123.10 | 261.37 | 49.17 | 68.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 130.35 | 275.85 | 51.52 | 71.29 |
| 20-Day Raw Stochastic | 75.00% | 23.10% | 37.88% | 22.76% | 66.11% |
| 20-Day Relative Strength | 76.72 | 46.71 | 46.03 | 35.78 | 51.44 |
| Weighted Alpha | +40.07 | +11.55 | +30.09 | -22.47 | +89.25 |
| Today's Opinion | 100% Buy | Hold | 72% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 96% Buy | Hold | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | Hold | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/14/21 | -2.86% since 03/24/26 | +0.65% since 03/24/26 | -2.72% since 03/24/26 | +1.11% since 03/24/26 |
| Low | 3.60 on 12/21/21 | 122.46 on 03/27/26 | 260.75 on 03/30/26 | 48.48 on 03/27/26 | 68.05 on 03/30/26 |
| High | 3.62 on 12/17/21 | 134.83 on 03/26/26 | 284.74 on 03/25/26 | 51.64 on 03/25/26 | 75.42 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.56% since 11/19/21 | -6.54% since 02/27/26 | -11.51% since 02/27/26 | -5.38% since 02/27/26 | -5.82% since 02/27/26 |
| Low | 3.58 on 11/30/21 | 122.46 on 03/27/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 3.62 on 12/17/21 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 77.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | +56.28% since 09/21/21 | -7.70% since 12/26/25 | -3.67% since 12/26/25 | -31.32% since 12/26/25 | +0.20% since 12/26/25 |
| Low | 2.18 on 11/08/21 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 3.62 on 12/17/21 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +57.64% since 06/21/21 | +2.09% since 09/26/25 | -15.82% since 09/26/25 | -34.42% since 09/26/25 | +21.86% since 09/26/25 |
| Low | 2.18 on 11/08/21 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 48.48 on 03/27/26 | 56.37 on 11/06/25 |
| High | 3.62 on 12/17/21 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,491 | 74,932,688 | 70,707,904 | 32,121,332 | 30,506,658 |
| Shares Outstanding, K | 36,424 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 38,540,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | 7,480,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 1,240,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -1,870,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 0.69 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 01/05/23 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | 0.040 on 11/09/21 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 11/09/21 | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 30.41 | 16.74 | 8.14 | 26.18 |