Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | AZN | AMGN | GILD | BMY |
| Company | Dynavax Technologies | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.49 | 207.30 | 357.46 | 142.38 | 59.79 |
| High | 15.50 | 207.30 | 357.46 | 142.38 | 59.80 |
| Low | 15.49 | 204.94 | 351.24 | 139.76 | 58.61 |
| Latest | 15.50 | 205.09 | 352.84 | 140.77 | 58.88 |
| Change | unch | +0.10 | -2.76 | -1.32 | -0.59 |
| % Change | unch | +0.05% | -0.78% | -0.93% | -0.99% |
| Volume | 7,106,100 | 693,371 | 474,702 | 898,541 | 1,639,421 |
| 20-Day Average Volume | 2,892,100 | 1,810,763 | 2,648,602 | 5,719,814 | 13,023,800 |
| Previous Close | 15.50 | 204.99 | 355.60 | 142.09 | 59.47 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 193.83 | 351.98 | 139.88 | 59.04 |
| 20-Day Raw Stochastic | 14.81% | 92.81% | 46.55% | 45.22% | 39.57% |
| 20-Day Relative Strength | 77.09 | 60.86 | 48.00 | 48.97 | 49.08 |
| Weighted Alpha | +14.04 | +54.62 | +24.26 | +35.01 | +22.01 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | +0.99% since 04/02/26 | +1.37% since 04/02/26 | +0.47% since 04/02/26 | -1.45% since 04/02/26 |
| Low | 15.46 on 02/03/26 | 196.95 on 04/07/26 | 335.06 on 04/07/26 | 137.15 on 04/07/26 | 57.65 on 04/07/26 |
| High | 15.59 on 02/04/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.79 on 04/10/26 |
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | +5.40% since 03/10/26 | -6.05% since 03/10/26 | -5.51% since 03/10/26 | -2.32% since 03/10/26 |
| Low | 15.46 on 02/03/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 15.73 on 01/12/26 | 207.30 on 04/10/26 | 380.14 on 03/11/26 | 149.30 on 03/11/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | +8.56% since 01/09/26 | +8.16% since 01/09/26 | +15.91% since 01/09/26 | +5.15% since 01/09/26 |
| Low | 10.63 on 12/01/25 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.54 on 01/21/26 |
| High | 15.73 on 01/12/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | +21.56% since 10/10/25 | +21.57% since 10/10/25 | +19.79% since 10/10/25 | +33.61% since 10/10/25 |
| Low | 9.20 on 09/15/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 15.73 on 01/12/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 317,920,640 | 191,911,984 | 176,365,248 | 121,421,984 |
| Shares Outstanding, K | 117,425 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 277,250,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 27,310,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 94,880,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | 26,930,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.97 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 02/19/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 22.30 | 16.01 | 17.37 | 9.63 |