Doubleverify Holdings Inc (DV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DV | META | PLTR | ANET | CRM |
| Company | Doubleverify Holdings Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.71 | 675.99 | 144.29 | 155.92 | 184.00 |
| High | 10.79 | 677.41 | 144.79 | 159.55 | 184.55 |
| Low | 10.60 | 667.75 | 139.53 | 153.36 | 178.57 |
| Latest | 10.70 | 674.06 | 142.66 | 158.91 | 180.31 |
| Change | +0.15 | +2.48 | +0.51 | +4.58 | +2.71 |
| % Change | +1.42% | +0.37% | +0.36% | +2.97% | +1.53% |
| Volume | 469,902 | 4,673,178 | 27,378,061 | 3,380,899 | 6,875,070 |
| 20-Day Average Volume | 2,678,926 | 18,018,689 | 49,281,602 | 6,645,366 | 13,324,359 |
| Previous Close | 10.55 | 671.58 | 142.15 | 154.33 | 177.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 599.53 | 144.83 | 136.06 | 182.16 |
| 20-Day Raw Stochastic | 97.60% | 98.16% | 50.70% | 99.75% | 46.78% |
| 20-Day Relative Strength | 58.56 | 61.53 | 48.00 | 65.09 | 44.84 |
| Weighted Alpha | -16.36 | +23.34 | +23.88 | +105.61 | -33.38 |
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.17% since 04/09/26 | +7.51% since 04/09/26 | +9.45% since 04/09/26 | +9.04% since 04/09/26 | +5.81% since 04/09/26 |
| Low | 9.38 on 04/10/26 | 624.33 on 04/10/26 | 122.68 on 04/10/26 | 144.80 on 04/13/26 | 163.52 on 04/10/26 |
| High | 10.76 on 04/16/26 | 678.50 on 04/15/26 | 144.37 on 04/16/26 | 159.37 on 04/16/26 | 184.28 on 04/16/26 |
| 1-Month | |||||
| %Chg | +5.62% since 03/16/26 | +7.67% since 03/16/26 | -6.48% since 03/16/26 | +17.66% since 03/16/26 | -8.86% since 03/16/26 |
| Low | 9.09 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 10.76 on 04/16/26 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 159.37 on 04/16/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | +2.19% since 01/16/26 | +8.92% since 01/16/26 | -16.46% since 01/16/26 | +22.67% since 01/16/26 | -20.40% since 01/16/26 |
| Low | 8.84 on 02/23/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 11.23 on 01/26/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 159.37 on 04/16/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -1.38% since 10/16/25 | -5.12% since 10/16/25 | -19.82% since 10/16/25 | +9.07% since 10/16/25 | -26.52% since 10/16/25 |
| Low | 7.64 on 11/07/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 12.34 on 10/27/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,914 | 1,698,798,592 | 339,976,704 | 193,921,504 | 163,924,816 |
| Shares Outstanding, K | 157,243 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 748,290,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 50,650,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 205,590,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 29,330,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.99 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 11/30/16 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 22.31 | 230.00 | 56.96 | 17.62 |