Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | APP | TT | SLB | COHR |
| Company | Duolingo Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 98.15 | 432.49 | 421.98 | 48.01 | 280.53 |
| High | 100.09 | 443.20 | 424.04 | 48.48 | 281.16 |
| Low | 96.52 | 422.01 | 406.79 | 46.38 | 241.01 |
| Latest | 98.05 | 442.39 | 410.36 | 46.63 | 253.63 |
| Change | -1.56 | +2.47 | -12.67 | -1.19 | -21.94 |
| % Change | -1.56% | +0.56% | -3.00% | -2.49% | -7.96% |
| Volume | 2,028,200 | 4,770,400 | 2,335,100 | 65,344,800 | 51,484,800 |
| 20-Day Average Volume | 3,702,415 | 5,374,450 | 1,366,930 | 19,804,350 | 10,238,910 |
| Previous Close | 99.61 | 439.92 | 423.03 | 47.82 | 275.57 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.97 | 452.09 | 438.22 | 48.16 | 257.64 |
| 20-Day Raw Stochastic | 22.32% | 49.27% | 5.83% | 34.61% | 33.57% |
| 20-Day Relative Strength | 36.85 | 45.44 | 40.50 | 47.54 | 53.59 |
| Weighted Alpha | -75.12 | +20.86 | +11.39 | +24.90 | +308.64 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 03/13/26 | -3.55% since 03/13/26 | -2.85% since 03/13/26 | +4.27% since 03/13/26 | +4.48% since 03/13/26 |
| Low | 96.52 on 03/20/26 | 416.00 on 03/19/26 | 406.79 on 03/20/26 | 44.30 on 03/16/26 | 230.20 on 03/17/26 |
| High | 108.17 on 03/17/26 | 471.72 on 03/18/26 | 432.39 on 03/18/26 | 48.48 on 03/20/26 | 281.16 on 03/20/26 |
| 1-Month | |||||
| %Chg | -13.18% since 02/20/26 | +5.66% since 02/20/26 | -12.15% since 02/20/26 | -8.30% since 02/20/26 | +2.20% since 02/20/26 |
| Low | 91.99 on 02/27/26 | 366.67 on 02/24/26 | 406.79 on 03/20/26 | 43.55 on 03/13/26 | 230.10 on 03/06/26 |
| High | 119.14 on 02/26/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -47.27% since 12/19/25 | -38.67% since 12/19/25 | +5.26% since 12/19/25 | +22.45% since 12/19/25 | +36.48% since 12/19/25 |
| Low | 91.99 on 02/27/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 192.92 on 01/05/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -66.29% since 09/19/25 | -31.90% since 09/19/25 | +0.93% since 09/19/25 | +35.43% since 09/19/25 | +132.45% since 09/19/25 |
| Low | 91.99 on 02/27/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 102.14 on 09/25/25 |
| High | 353.00 on 10/09/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,532,558 | 149,208,432 | 90,825,800 | 70,064,472 | 47,551,060 |
| Shares Outstanding, K | 46,227 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 1,037,590,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 414,070,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 282,870,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 41,950,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.90 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/26/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.30 | 45.73 | 32.37 | 16.32 | 79.88 |